Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 0.14 | 0.15 | 0.135 | 0.135 | 1.35 | +0.005 (+3.85%) | 300 |
7 Dec 1998 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.005 (-3.70%) | 230 |
4 Dec 1998 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 130 |
3 Dec 1998 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.01 (-6.90%) | 90 |
2 Dec 1998 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 120 |
30 Nov 1998 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 1.45 | -0.005 (-3.33%) | 260 |
27 Nov 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 300 |
24 Nov 1998 | USD | 0.1526 | 0.1526 | 0.15 | 0.15 | 1.5 | -0.008 (-4.82%) | 1,820 |
23 Nov 1998 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 1.576 | +0.005 (+3.28%) | 70 |
20 Nov 1998 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 1.526 | +0.003 (+1.73%) | 200 |
19 Nov 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 190 |
18 Nov 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.002 (+1.52%) | 20 |
17 Nov 1998 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 1.576 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 0.16 | 0.16 | 0.1576 | 0.1576 | 1.576 | 0.0 (0.0%) | 100 |
13 Nov 1998 | USD | 0.1526 | 0.1576 | 0.1526 | 0.1576 | 1.576 | +0.013 (+8.69%) | 340 |
12 Nov 1998 | USD | 0.1426 | 0.145 | 0.1426 | 0.145 | 1.45 | -0.003 (-1.76%) | 1,480 |
11 Nov 1998 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 1.476 | -0.005 (-3.28%) | 20 |
10 Nov 1998 | USD | 0.1476 | 0.1526 | 0.1476 | 0.1526 | 1.526 | -0.005 (-3.17%) | 80 |
9 Nov 1998 | USD | 0.1426 | 0.1576 | 0.1376 | 0.1576 | 1.576 | +0.025 (+18.85%) | 290 |
6 Nov 1998 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 1.326 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 0.15 | 0.15 | 0.1326 | 0.1326 | 1.326 | -0.022 (-14.45%) | 360 |
4 Nov 1998 | USD | 0.1226 | 0.155 | 0.1226 | 0.155 | 1.55 | +0.037 (+31.80%) | 610 |
3 Nov 1998 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 1.176 | 0.0 (0.0%) | 190 |
2 Nov 1998 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 1.176 | +0.01 (+9.29%) | 160 |
30 Oct 1998 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 1.076 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 1.076 | +0.003 (+2.48%) | 20 |
28 Oct 1998 | USD | 0.1076 | 0.1076 | 0.095 | 0.105 | 1.05 | -0.003 (-2.42%) | 1,330 |