Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 0.09 | 0.1176 | 0.09 | 0.1076 | 1.076 | +0.018 (+19.56%) | 920 |
26 Oct 1998 | USD | 0.0826 | 0.09 | 0.0826 | 0.09 | 0.9 | +0.015 (+20%) | 180 |
23 Oct 1998 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.75 | +0.005 (+7.14%) | 750 |
22 Oct 1998 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.7 | +0.01 (+16.67%) | 500 |
21 Oct 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.6 | -0.005 (-7.69%) | 5,020 |
16 Oct 1998 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.65 | 0.0 (0.0%) | 1,840 |
14 Oct 1998 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.005 (-7.14%) | 390 |
13 Oct 1998 | USD | 0.0676 | 0.07 | 0.065 | 0.07 | 0.7 | -0.008 (-9.79%) | 230 |
12 Oct 1998 | USD | 0.075 | 0.0776 | 0.0676 | 0.0776 | 0.776 | +0.008 (+10.86%) | 50 |
9 Oct 1998 | USD | 0.07 | 0.0726 | 0.07 | 0.07 | 0.7 | +0.007 (+11.82%) | 2,920 |
8 Oct 1998 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.626 | 0.0 (0.0%) | 1,010 |
7 Oct 1998 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.626 | -0.002 (-3.69%) | 500 |
6 Oct 1998 | USD | 0.065 | 0.065 | 0.0626 | 0.065 | 0.65 | 0.0 (0.0%) | 1,360 |
5 Oct 1998 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.01 (+18.18%) | 570 |
2 Oct 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.005 (-8.33%) | 50 |
1 Oct 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.005 (-7.69%) | 1,270 |
30 Sep 1998 | USD | 0.065 | 0.0676 | 0.065 | 0.065 | 0.65 | -0.003 (-3.85%) | 1,740 |
29 Sep 1998 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.676 | +0.003 (+4.00%) | 1,500 |
28 Sep 1998 | USD | 0.0676 | 0.07 | 0.065 | 0.065 | 0.65 | +0.005 (+8.33%) | 1,620 |
25 Sep 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,310 |
24 Sep 1998 | USD | 0.06 | 0.065 | 0.04 | 0.06 | 0.6 | 0.0 (0.0%) | 2,630 |
23 Sep 1998 | USD | 0.09 | 0.09 | 0.045 | 0.06 | 0.6 | -0.038 (-38.52%) | 2,070 |
22 Sep 1998 | USD | 0.1 | 0.1 | 0.0976 | 0.0976 | 0.976 | -0.012 (-11.27%) | 300 |
21 Sep 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 210 |
18 Sep 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 300 |
16 Sep 1998 | USD | 0.145 | 0.145 | 0.125 | 0.125 | 1.25 | -0.035 (-21.88%) | 750 |