Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1998 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 1,220 |
14 Sep 1998 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.005 (-2.70%) | 490 |
10 Sep 1998 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 1.85 | -0.015 (-7.50%) | 150 |
9 Sep 1998 | USD | 0.22 | 0.22 | 0.195 | 0.2 | 2 | -0.03 (-13.04%) | 560 |
8 Sep 1998 | USD | 0.225 | 0.235 | 0.225 | 0.23 | 2.3 | +0.01 (+4.55%) | 120 |
7 Sep 1998 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.015 (-6.38%) | 80 |
3 Sep 1998 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 2.35 | -0.025 (-9.62%) | 200 |
27 Aug 1998 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.005 (-1.89%) | 10 |
19 Aug 1998 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.005 (-1.85%) | 10 |
14 Aug 1998 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 2.7 | -0.015 (-5.26%) | 110 |
12 Aug 1998 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 100 |
11 Aug 1998 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.008 (-2.60%) | 40 |
7 Aug 1998 | USD | 0.2976 | 0.2976 | 0.2876 | 0.2926 | 2.926 | +0.003 (+0.90%) | 1,600 |
6 Aug 1998 | USD | 0.275 | 0.2976 | 0.275 | 0.29 | 2.9 | +0.02 (+7.41%) | 1,950 |
5 Aug 1998 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |