Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1998 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 20 |
3 Aug 1998 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.005 (+1.82%) | 60 |
29 Jul 1998 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 0.2776 | 0.2826 | 0.275 | 0.275 | 2.75 | -0.005 (-1.79%) | 240 |
27 Jul 1998 | USD | 0.28 | 0.28 | 0.2726 | 0.28 | 2.8 | 0.0 (0.0%) | 180 |
24 Jul 1998 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 150 |
23 Jul 1998 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 20 |
22 Jul 1998 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 0.2776 | 0.28 | 0.2776 | 0.28 | 2.8 | +0.007 (+2.71%) | 60 |
20 Jul 1998 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 2.726 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 2.726 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 2.726 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 2.726 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 0.2576 | 0.2726 | 0.2576 | 0.2726 | 2.726 | +0.01 (+3.81%) | 100 |
13 Jul 1998 | USD | 0.2676 | 0.28 | 0.26 | 0.2626 | 2.626 | +0.005 (+1.94%) | 700 |
10 Jul 1998 | USD | 0.33 | 0.33 | 0.2576 | 0.2576 | 2.576 | -0.082 (-24.24%) | 1,720 |
9 Jul 1998 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 60 |
7 Jul 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.008 (-2.13%) | 100 |
1 Jul 1998 | USD | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 3.576 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 3.576 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 3.576 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 3.576 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 3.576 | -0.007 (-2.03%) | 10 |
24 Jun 1998 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |