Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1998 | USD | 0.375 | 0.375 | 0.365 | 0.365 | 3.65 | -0.02 (-5.19%) | 100 |
22 Jun 1998 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 100 |
18 Jun 1998 | USD | 0.39 | 0.39 | 0.385 | 0.385 | 3.85 | -0.015 (-3.75%) | 120 |
17 Jun 1998 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 4 | +0.02 (+5.26%) | 840 |
16 Jun 1998 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 2,600 |
15 Jun 1998 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 500 |
11 Jun 1998 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 200 |
10 Jun 1998 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.01 (+2.70%) | 430 |
9 Jun 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.005 (+1.37%) | 30 |
8 Jun 1998 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 0.37 | 0.37 | 0.365 | 0.365 | 3.65 | -0.01 (-2.67%) | 30 |
28 May 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.01 (-2.60%) | 100 |
19 May 1998 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | -0.005 (-1.28%) | 20 |