Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | USD | 0.385 | 0.39 | 0.385 | 0.39 | 3.9 | 0.0 (0.0%) | 40 |
11 May 1998 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 20 |
6 May 1998 | USD | 0.41 | 0.41 | 0.395 | 0.395 | 3.95 | -0.03 (-7.06%) | 50 |
5 May 1998 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | -0.005 (-1.16%) | 110 |
29 Apr 1998 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 4.3 | -0.05 (-10.42%) | 910 |
27 Apr 1998 | USD | 0.485 | 0.485 | 0.48 | 0.48 | 4.8 | +0.01 (+2.13%) | 40 |
24 Apr 1998 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 0.48 | 0.49 | 0.47 | 0.47 | 4.7 | -0.015 (-3.09%) | 4,980 |
22 Apr 1998 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | +0.005 (+1.04%) | 10 |
21 Apr 1998 | USD | 0.485 | 0.485 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 320 |
20 Apr 1998 | USD | 0.485 | 0.485 | 0.48 | 0.48 | 4.8 | -0.01 (-2.04%) | 120 |
17 Apr 1998 | USD | 0.4876 | 0.49 | 0.485 | 0.49 | 4.9 | 0.0 (0.0%) | 220 |
16 Apr 1998 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | +0.002 (+0.49%) | 80 |
15 Apr 1998 | USD | 0.485 | 0.4876 | 0.485 | 0.4876 | 4.876 | +0.008 (+1.58%) | 80 |
14 Apr 1998 | USD | 0.515 | 0.515 | 0.48 | 0.48 | 4.8 | -0.03 (-5.88%) | 980 |
13 Apr 1998 | USD | 0.52 | 0.5226 | 0.51 | 0.51 | 5.1 | -0.013 (-2.41%) | 1,180 |
10 Apr 1998 | USD | 0.5226 | 0.5226 | 0.5226 | 0.5226 | 5.226 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.525 | 0.525 | 0.5226 | 0.5226 | 5.226 | +0.003 (+0.50%) | 160 |
8 Apr 1998 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 20 |
7 Apr 1998 | USD | 0.52 | 0.525 | 0.52 | 0.52 | 5.2 | +0.005 (+0.97%) | 440 |
6 Apr 1998 | USD | 0.5576 | 0.5576 | 0.5126 | 0.515 | 5.15 | -0.048 (-8.46%) | 1,540 |
3 Apr 1998 | USD | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 5.626 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 5.626 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 5.626 | 0.0 (0.0%) | 0 |