Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1998 | USD | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 5.626 | +0.008 (+1.37%) | 20 |
30 Mar 1998 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 0.56 | 0.56 | 0.555 | 0.555 | 5.55 | +0.005 (+0.91%) | 60 |
26 Mar 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 40 |
20 Mar 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.005 (-0.90%) | 40 |
10 Mar 1998 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | -0.005 (-0.89%) | 20 |
9 Mar 1998 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 0.5526 | 0.56 | 0.5526 | 0.56 | 5.6 | -0.005 (-0.88%) | 230 |
4 Mar 1998 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 0.565 | 0.565 | 0.56 | 0.565 | 5.65 | -0.005 (-0.88%) | 390 |
26 Feb 1998 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.005 (-0.87%) | 10 |
25 Feb 1998 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | -0.005 (-0.86%) | 40 |
24 Feb 1998 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | +0.002 (+0.42%) | 110 |
23 Feb 1998 | USD | 0.5776 | 0.5776 | 0.5776 | 0.5776 | 5.776 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 0.5776 | 0.5776 | 0.5776 | 0.5776 | 5.776 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 0.5776 | 0.5776 | 0.5776 | 0.5776 | 5.776 | -0.005 (-0.86%) | 200 |
18 Feb 1998 | USD | 0.585 | 0.585 | 0.5826 | 0.5826 | 5.826 | -0.007 (-1.25%) | 20 |