Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1998 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | -0.04 (-6.40%) | 720 |
12 Feb 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 0.64 | 0.64 | 0.625 | 0.625 | 6.25 | -0.02 (-3.10%) | 300 |
10 Feb 1998 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 6.45 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 0.655 | 0.655 | 0.645 | 0.645 | 6.45 | -0.015 (-2.27%) | 200 |
6 Feb 1998 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | +0.01 (+1.54%) | 50 |
5 Feb 1998 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 6.5 | +0.005 (+0.78%) | 60 |
3 Feb 1998 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 6.45 | -0.005 (-0.77%) | 20 |
2 Feb 1998 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 6.5 | -0.015 (-2.26%) | 160 |
30 Jan 1998 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 6.65 | +0.005 (+0.76%) | 10 |
29 Jan 1998 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 460 |
23 Jan 1998 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 0.65 | 0.665 | 0.65 | 0.66 | 6.6 | +0.01 (+1.54%) | 140 |
20 Jan 1998 | USD | 0.64 | 0.66 | 0.64 | 0.65 | 6.5 | +0.01 (+1.56%) | 310 |
19 Jan 1998 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.01 (+1.59%) | 20 |
14 Jan 1998 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 110 |
12 Jan 1998 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | -0.01 (-1.56%) | 100 |
8 Jan 1998 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 6.4 | -0.05 (-7.25%) | 3,570 |
7 Jan 1998 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.005 (-0.72%) | 10 |