Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1998 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | -0.01 (-1.42%) | 20 |
2 Jan 1998 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 0.695 | 0.705 | 0.695 | 0.705 | 7.05 | 0.0 (0.0%) | 200 |
29 Dec 1997 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | -0.005 (-0.70%) | 20 |
19 Dec 1997 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | -0.005 (-0.70%) | 20 |
9 Dec 1997 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 7.15 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 7.15 | -0.005 (-0.69%) | 30 |
5 Dec 1997 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.01 (-1.37%) | 100 |
3 Dec 1997 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | -0.01 (-1.35%) | 70 |
2 Dec 1997 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.005 (-0.67%) | 20 |
28 Nov 1997 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 7.45 | -0.005 (-0.67%) | 10 |
27 Nov 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.005 (-0.66%) | 20 |
25 Nov 1997 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 7.55 | -0.005 (-0.66%) | 100 |