Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1997 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | -0.003 (-0.34%) | 10 |
19 Nov 1997 | USD | 0.7626 | 0.7626 | 0.7626 | 0.7626 | 7.626 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 0.7626 | 0.7626 | 0.7626 | 0.7626 | 7.626 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 0.7676 | 0.7676 | 0.7626 | 0.7626 | 7.626 | +0.003 (+0.34%) | 70 |
14 Nov 1997 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 7.6 | -0.02 (-2.56%) | 50 |
13 Nov 1997 | USD | 0.81 | 0.81 | 0.775 | 0.78 | 7.8 | -0.038 (-4.60%) | 390 |
12 Nov 1997 | USD | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 8.176 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 8.176 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 8.176 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 0.8226 | 0.8226 | 0.8176 | 0.8176 | 8.176 | -0.015 (-1.80%) | 70 |
6 Nov 1997 | USD | 0.825 | 0.8326 | 0.825 | 0.8326 | 8.326 | +0.003 (+0.31%) | 40 |
5 Nov 1997 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 0.81 | 0.845 | 0.81 | 0.83 | 8.3 | +0.022 (+2.77%) | 790 |
3 Nov 1997 | USD | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 8.076 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 8.076 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 8.076 | 0.0 (0.0%) | 0 |
29 Oct 1997 | USD | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 8.076 | 0.0 (0.0%) | 0 |
28 Oct 1997 | USD | 0.81 | 0.81 | 0.8 | 0.8076 | 8.076 | -0.002 (-0.30%) | 150 |
27 Oct 1997 | USD | 0.815 | 0.815 | 0.81 | 0.81 | 8.1 | -0.015 (-1.82%) | 100 |
24 Oct 1997 | USD | 0.83 | 0.83 | 0.825 | 0.825 | 8.25 | -0.015 (-1.79%) | 70 |
23 Oct 1997 | USD | 0.77 | 0.84 | 0.77 | 0.84 | 8.4 | +0.075 (+9.80%) | 920 |
22 Oct 1997 | USD | 0.7776 | 0.7776 | 0.765 | 0.765 | 7.65 | -0.018 (-2.25%) | 330 |
21 Oct 1997 | USD | 0.7826 | 0.7826 | 0.7826 | 0.7826 | 7.826 | +0.008 (+0.98%) | 40 |
20 Oct 1997 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | 0.0 (0.0%) | 0 |
15 Oct 1997 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | 0.0 (0.0%) | 0 |
14 Oct 1997 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | +0.01 (+1.31%) | 10 |