Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1997 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 7.65 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 0.77 | 0.78 | 0.765 | 0.765 | 7.65 | 0.0 (0.0%) | 50 |
9 Oct 1997 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 7.65 | -0.005 (-0.65%) | 20 |
8 Oct 1997 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 0.765 | 0.77 | 0.765 | 0.77 | 7.7 | -0.005 (-0.65%) | 20 |
6 Oct 1997 | USD | 0.78 | 0.78 | 0.775 | 0.775 | 7.75 | +0.005 (+0.65%) | 70 |
3 Oct 1997 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | -0.005 (-0.65%) | 120 |
2 Oct 1997 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | -0.005 (-0.64%) | 40 |
1 Oct 1997 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 0.785 | 0.785 | 0.775 | 0.78 | 7.8 | -0.01 (-1.27%) | 460 |
29 Sep 1997 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.005 (-0.63%) | 10 |
26 Sep 1997 | USD | 0.7976 | 0.7976 | 0.795 | 0.795 | 7.95 | -0.008 (-0.95%) | 220 |
25 Sep 1997 | USD | 0.8 | 0.8026 | 0.795 | 0.8026 | 8.026 | +0.008 (+0.96%) | 40 |
24 Sep 1997 | USD | 0.8 | 0.8 | 0.795 | 0.795 | 7.95 | -0.005 (-0.63%) | 40 |
23 Sep 1997 | USD | 0.81 | 0.81 | 0.7926 | 0.8 | 8 | -0.015 (-1.84%) | 170 |
22 Sep 1997 | USD | 0.82 | 0.82 | 0.815 | 0.815 | 8.15 | -0.005 (-0.61%) | 20 |
19 Sep 1997 | USD | 0.835 | 0.835 | 0.82 | 0.82 | 8.2 | -0.01 (-1.20%) | 200 |
18 Sep 1997 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | -0.005 (-0.60%) | 60 |
17 Sep 1997 | USD | 0.84 | 0.84 | 0.835 | 0.835 | 8.35 | -0.01 (-1.18%) | 200 |
16 Sep 1997 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | +0.012 (+1.49%) | 10 |
15 Sep 1997 | USD | 0.84 | 0.84 | 0.8326 | 0.8326 | 8.326 | -0.007 (-0.88%) | 550 |
12 Sep 1997 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.005 (+0.60%) | 20 |
11 Sep 1997 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | -0.005 (-0.60%) | 20 |
9 Sep 1997 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.005 (-0.59%) | 70 |
8 Sep 1997 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | 0.0 (0.0%) | 10 |
4 Sep 1997 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | -0.005 (-0.59%) | 10 |