Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1997 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 8.5 | -0.025 (-2.86%) | 150 |
26 Aug 1997 | USD | 0.8826 | 0.8876 | 0.875 | 0.875 | 8.75 | -0.003 (-0.30%) | 280 |
25 Aug 1997 | USD | 0.8776 | 0.8776 | 0.8776 | 0.8776 | 8.776 | 0.0 (0.0%) | 10 |
22 Aug 1997 | USD | 0.8776 | 0.8776 | 0.8776 | 0.8776 | 8.776 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 0.8726 | 0.8776 | 0.8726 | 0.8776 | 8.776 | +0.01 (+1.15%) | 90 |
20 Aug 1997 | USD | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 8.676 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 0.8576 | 0.8676 | 0.8576 | 0.8676 | 8.676 | +0.005 (+0.58%) | 30 |
18 Aug 1997 | USD | 0.86 | 0.8626 | 0.855 | 0.8626 | 8.626 | +0.008 (+0.89%) | 50 |
15 Aug 1997 | USD | 0.85 | 0.855 | 0.85 | 0.855 | 8.55 | +0.015 (+1.79%) | 40 |
14 Aug 1997 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.005 (-0.59%) | 20 |
12 Aug 1997 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 0.855 | 0.855 | 0.845 | 0.845 | 8.45 | -0.005 (-0.59%) | 70 |
8 Aug 1997 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 8.5 | +0.007 (+0.88%) | 110 |
7 Aug 1997 | USD | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 8.426 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 0.83 | 0.8426 | 0.83 | 0.8426 | 8.426 | +0.023 (+2.76%) | 150 |
5 Aug 1997 | USD | 0.825 | 0.825 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 30 |
4 Aug 1997 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | +0.01 (+1.23%) | 100 |
1 Aug 1997 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | +0.01 (+1.25%) | 100 |
31 Jul 1997 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.005 (-0.62%) | 100 |
30 Jul 1997 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 8.05 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 8.05 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 8.05 | -0.005 (-0.62%) | 20 |
25 Jul 1997 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | -0.005 (-0.61%) | 30 |
24 Jul 1997 | USD | 0.85 | 0.85 | 0.81 | 0.815 | 8.15 | -0.045 (-5.23%) | 4,950 |
23 Jul 1997 | USD | 0.875 | 0.875 | 0.86 | 0.86 | 8.6 | -0.03 (-3.37%) | 1,040 |
22 Jul 1997 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | -0.005 (-0.56%) | 20 |