New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 1997	USD	0.895	0.895	0.895	0.895	8.95	0.0 (0.0%)	320
18 Jul 1997	USD	0.895	0.895	0.895	0.895	8.95	0.0 (0.0%)	0
17 Jul 1997	USD	0.91	0.91	0.895	0.895	8.95	-0.015 (-1.65%)	210
16 Jul 1997	USD	0.91	0.91	0.91	0.91	9.1	+0.01 (+1.11%)	30
15 Jul 1997	USD	0.9	0.9	0.9	0.9	9	-0.01 (-1.10%)	250
14 Jul 1997	USD	0.915	0.915	0.91	0.91	9.1	-0.005 (-0.55%)	40
11 Jul 1997	USD	0.915	0.915	0.915	0.915	9.15	0.0 (0.0%)	0
10 Jul 1997	USD	0.915	0.915	0.915	0.915	9.15	+0.01 (+1.10%)	30
9 Jul 1997	USD	0.91	0.91	0.905	0.905	9.05	-0.015 (-1.63%)	40
8 Jul 1997	USD	0.92	0.92	0.92	0.92	9.2	0.0 (0.0%)	0
7 Jul 1997	USD	0.92	0.92	0.92	0.92	9.2	-0.01 (-1.08%)	30
4 Jul 1997	USD	0.93	0.93	0.93	0.93	9.3	0.0 (0.0%)	0
3 Jul 1997	USD	0.93	0.93	0.93	0.93	9.3	0.0 (0.0%)	0
2 Jul 1997	USD	0.905	0.93	0.9	0.93	9.3	+0.015 (+1.64%)	630
1 Jul 1997	USD	0.915	0.915	0.915	0.915	9.15	+0.005 (+0.55%)	10
30 Jun 1997	USD	0.91	0.91	0.91	0.91	9.1	0.0 (0.0%)	0
27 Jun 1997	USD	0.91	0.91	0.91	0.91	9.1	0.0 (0.0%)	0
26 Jun 1997	USD	0.91	0.92	0.91	0.91	9.1	0.0 (0.0%)	240
25 Jun 1997	USD	0.915	0.915	0.91	0.91	9.1	-0.01 (-1.09%)	80
24 Jun 1997	USD	0.92	0.92	0.92	0.92	9.2	0.0 (0.0%)	0
23 Jun 1997	USD	0.915	0.92	0.915	0.92	9.2	0.0 (0.0%)	210
20 Jun 1997	USD	0.92	0.92	0.92	0.92	9.2	0.0 (0.0%)	0
19 Jun 1997	USD	0.93	0.93	0.92	0.92	9.2	-0.02 (-2.13%)	920
18 Jun 1997	USD	0.92	0.94	0.91	0.94	9.4	+0.03 (+3.30%)	440
17 Jun 1997	USD	0.89	0.91	0.88	0.91	9.1	+0.01 (+1.11%)	480
16 Jun 1997	USD	0.905	0.905	0.895	0.9	9	-0.01 (-1.10%)	220
13 Jun 1997	USD	0.89	0.91	0.89	0.91	9.1	+0.02 (+2.25%)	310
12 Jun 1997	USD	0.87	0.89	0.87	0.89	8.9	+0.03 (+3.49%)	100
11 Jun 1997	USD	0.84	0.86	0.84	0.86	8.6	+0.02 (+2.38%)	160
10 Jun 1997	USD	0.84	0.84	0.84	0.84	8.4	0.0 (0.0%)	300

Unicorn Response |