Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1996 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 0.545 | 0.545 | 0.52 | 0.52 | 5.2 | -0.035 (-6.31%) | 500 |
18 Dec 1996 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | -0.005 (-0.89%) | 10 |
16 Dec 1996 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 0.555 | 0.56 | 0.555 | 0.56 | 5.6 | 0.0 (0.0%) | 260 |
12 Dec 1996 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 200 |
11 Dec 1996 | USD | 0.555 | 0.56 | 0.555 | 0.56 | 5.6 | 0.0 (0.0%) | 310 |
10 Dec 1996 | USD | 0.555 | 0.56 | 0.555 | 0.56 | 5.6 | -0.005 (-0.88%) | 210 |
9 Dec 1996 | USD | 0.56 | 0.565 | 0.555 | 0.565 | 5.65 | -0.005 (-0.88%) | 560 |
6 Dec 1996 | USD | 0.565 | 0.57 | 0.565 | 0.57 | 5.7 | +0.01 (+1.79%) | 250 |
5 Dec 1996 | USD | 0.56 | 0.565 | 0.56 | 0.56 | 5.6 | -0.01 (-1.75%) | 640 |
4 Dec 1996 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 5.7 | +0.01 (+1.79%) | 200 |
3 Dec 1996 | USD | 0.56 | 0.565 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 230 |
2 Dec 1996 | USD | 0.545 | 0.56 | 0.545 | 0.56 | 5.6 | 0.0 (0.0%) | 1,050 |
29 Nov 1996 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 10 |
28 Nov 1996 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.01 (-1.75%) | 600 |
26 Nov 1996 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 5.7 | -0.01 (-1.72%) | 960 |
25 Nov 1996 | USD | 0.585 | 0.585 | 0.56 | 0.58 | 5.8 | -0.01 (-1.69%) | 650 |
22 Nov 1996 | USD | 0.575 | 0.6 | 0.575 | 0.59 | 5.9 | +0.005 (+0.85%) | 500 |
21 Nov 1996 | USD | 0.56 | 0.585 | 0.56 | 0.585 | 5.85 | +0.015 (+2.63%) | 410 |
20 Nov 1996 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 5.7 | +0.005 (+0.88%) | 350 |
19 Nov 1996 | USD | 0.555 | 0.565 | 0.55 | 0.565 | 5.65 | +0.005 (+0.89%) | 500 |
18 Nov 1996 | USD | 0.555 | 0.56 | 0.555 | 0.56 | 5.6 | 0.0 (0.0%) | 70 |
15 Nov 1996 | USD | 0.595 | 0.595 | 0.56 | 0.56 | 5.6 | -0.04 (-6.67%) | 710 |
14 Nov 1996 | USD | 0.595 | 0.6 | 0.595 | 0.6 | 6 | +0.005 (+0.84%) | 60 |
13 Nov 1996 | USD | 0.585 | 0.595 | 0.585 | 0.595 | 5.95 | +0.01 (+1.71%) | 160 |
12 Nov 1996 | USD | 0.585 | 0.585 | 0.58 | 0.585 | 5.85 | 0.0 (0.0%) | 180 |