New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 1996	USD	0.585	0.585	0.585	0.585	5.85	-0.01 (-1.68%)	100
8 Nov 1996	USD	0.58	0.595	0.56	0.595	5.95	+0.005 (+0.85%)	1,720
7 Nov 1996	USD	0.59	0.59	0.59	0.59	5.9	-0.01 (-1.67%)	140
6 Nov 1996	USD	0.59	0.6	0.59	0.6	6	0.0 (0.0%)	110
5 Nov 1996	USD	0.6	0.6	0.6	0.6	6	+0.005 (+0.84%)	100
4 Nov 1996	USD	0.59	0.595	0.59	0.595	5.95	-0.005 (-0.83%)	150
1 Nov 1996	USD	0.6	0.6	0.6	0.6	6	0.0 (0.0%)	50
31 Oct 1996	USD	0.595	0.6	0.595	0.6	6	-0.005 (-0.83%)	350
30 Oct 1996	USD	0.6	0.605	0.6	0.605	6.05	+0.005 (+0.83%)	200
29 Oct 1996	USD	0.595	0.6	0.585	0.6	6	0.0 (0.0%)	660
28 Oct 1996	USD	0.6	0.6	0.6	0.6	6	-0.01 (-1.64%)	140
25 Oct 1996	USD	0.595	0.61	0.595	0.61	6.1	+0.01 (+1.67%)	340
24 Oct 1996	USD	0.6	0.6	0.6	0.6	6	0.0 (0.0%)	50
23 Oct 1996	USD	0.6	0.6	0.6	0.6	6	0.0 (0.0%)	50
22 Oct 1996	USD	0.61	0.61	0.595	0.6	6	-0.02 (-3.23%)	430
21 Oct 1996	USD	0.625	0.625	0.615	0.62	6.2	-0.01 (-1.59%)	700
18 Oct 1996	USD	0.615	0.63	0.615	0.63	6.3	+0.01 (+1.61%)	280
17 Oct 1996	USD	0.635	0.64	0.62	0.62	6.2	-0.01 (-1.59%)	600
16 Oct 1996	USD	0.625	0.635	0.625	0.63	6.3	+0.005 (+0.80%)	320
15 Oct 1996	USD	0.625	0.635	0.62	0.625	6.25	-0.01 (-1.57%)	1,250
14 Oct 1996	USD	0.625	0.635	0.625	0.635	6.35	+0.005 (+0.79%)	510
11 Oct 1996	USD	0.63	0.63	0.62	0.63	6.3	+0.01 (+1.61%)	620
10 Oct 1996	USD	0.615	0.63	0.615	0.62	6.2	0.0 (0.0%)	610
9 Oct 1996	USD	0.615	0.62	0.61	0.62	6.2	-0.005 (-0.80%)	790
8 Oct 1996	USD	0.625	0.625	0.625	0.625	6.25	-0.005 (-0.79%)	100
7 Oct 1996	USD	0.63	0.63	0.63	0.63	6.3	0.0 (0.0%)	0
4 Oct 1996	USD	0.64	0.64	0.625	0.63	6.3	-0.01 (-1.56%)	490
3 Oct 1996	USD	0.64	0.645	0.63	0.64	6.4	0.0 (0.0%)	640
2 Oct 1996	USD	0.635	0.64	0.635	0.64	6.4	+0.01 (+1.59%)	250
1 Oct 1996	USD	0.63	0.63	0.63	0.63	6.3	-0.005 (-0.79%)	50

Unicorn Response |