New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 1996	USD	0.635	0.635	0.635	0.635	6.35	-0.005 (-0.78%)	60
27 Sep 1996	USD	0.64	0.64	0.64	0.64	6.4	0.0 (0.0%)	0
26 Sep 1996	USD	0.64	0.64	0.64	0.64	6.4	0.0 (0.0%)	0
25 Sep 1996	USD	0.63	0.64	0.63	0.64	6.4	0.0 (0.0%)	330
24 Sep 1996	USD	0.63	0.64	0.63	0.64	6.4	+0.005 (+0.79%)	290
23 Sep 1996	USD	0.625	0.635	0.625	0.635	6.35	+0.005 (+0.79%)	260
20 Sep 1996	USD	0.625	0.63	0.62	0.63	6.3	0.0 (0.0%)	500
19 Sep 1996	USD	0.63	0.63	0.63	0.63	6.3	0.0 (0.0%)	200
18 Sep 1996	USD	0.63	0.63	0.63	0.63	6.3	0.0 (0.0%)	650
17 Sep 1996	USD	0.635	0.635	0.63	0.63	6.3	-0.01 (-1.56%)	110
16 Sep 1996	USD	0.64	0.64	0.635	0.64	6.4	-0.01 (-1.54%)	340
13 Sep 1996	USD	0.64	0.65	0.635	0.65	6.5	0.0 (0.0%)	480
12 Sep 1996	USD	0.64	0.65	0.635	0.65	6.5	+0.005 (+0.78%)	380
11 Sep 1996	USD	0.63	0.645	0.63	0.645	6.45	+0.01 (+1.57%)	260
10 Sep 1996	USD	0.64	0.64	0.635	0.635	6.35	-0.01 (-1.55%)	240
9 Sep 1996	USD	0.645	0.645	0.64	0.645	6.45	-0.005 (-0.77%)	310
6 Sep 1996	USD	0.645	0.65	0.64	0.65	6.5	+0.005 (+0.78%)	230
5 Sep 1996	USD	0.645	0.645	0.645	0.645	6.45	0.0 (0.0%)	100
4 Sep 1996	USD	0.65	0.65	0.645	0.645	6.45	0.0 (0.0%)	270
3 Sep 1996	USD	0.645	0.645	0.645	0.645	6.45	-0.005 (-0.77%)	60
2 Sep 1996	USD	0.65	0.65	0.65	0.65	6.5	0.0 (0.0%)	0
30 Aug 1996	USD	0.65	0.65	0.65	0.65	6.5	0.0 (0.0%)	100
29 Aug 1996	USD	0.65	0.65	0.65	0.65	6.5	+0.005 (+0.78%)	200
28 Aug 1996	USD	0.65	0.65	0.645	0.645	6.45	0.0 (0.0%)	290
27 Aug 1996	USD	0.64	0.65	0.64	0.645	6.45	-0.005 (-0.77%)	300
26 Aug 1996	USD	0.655	0.655	0.65	0.65	6.5	0.0 (0.0%)	230
23 Aug 1996	USD	0.635	0.65	0.635	0.65	6.5	+0.005 (+0.78%)	220
22 Aug 1996	USD	0.63	0.645	0.63	0.645	6.45	+0.015 (+2.38%)	210
21 Aug 1996	USD	0.63	0.64	0.63	0.63	6.3	-0.005 (-0.79%)	590
20 Aug 1996	USD	0.65	0.65	0.635	0.635	6.35	-0.01 (-1.55%)	530

Unicorn Response |