New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 1996	USD	0.69	0.695	0.685	0.69	6.9	-0.005 (-0.72%)	2,570
5 Jul 1996	USD	0.685	0.705	0.685	0.695	6.95	+0.015 (+2.21%)	1,560
4 Jul 1996	USD	0.68	0.68	0.68	0.68	6.8	0.0 (0.0%)	0
3 Jul 1996	USD	0.66	0.68	0.66	0.68	6.8	+0.025 (+3.82%)	1,220
2 Jul 1996	USD	0.655	0.655	0.655	0.655	6.55	0.0 (0.0%)	0
1 Jul 1996	USD	0.66	0.66	0.655	0.655	6.55	-0.005 (-0.76%)	1,430
28 Jun 1996	USD	0.69	0.69	0.65	0.66	6.6	-0.03 (-4.35%)	1,030
27 Jun 1996	USD	0.685	0.69	0.685	0.69	6.9	0.0 (0.0%)	750
26 Jun 1996	USD	0.69	0.69	0.68	0.69	6.9	-0.01 (-1.43%)	1,820
25 Jun 1996	USD	0.705	0.71	0.7	0.7	7	-0.005 (-0.71%)	860
24 Jun 1996	USD	0.705	0.705	0.695	0.705	7.05	0.0 (0.0%)	1,330
21 Jun 1996	USD	0.7	0.705	0.7	0.705	7.05	+0.01 (+1.44%)	1,370
20 Jun 1996	USD	0.665	0.695	0.665	0.695	6.95	+0.035 (+5.30%)	2,910
19 Jun 1996	USD	0.655	0.66	0.655	0.66	6.6	+0.01 (+1.54%)	1,610
18 Jun 1996	USD	0.645	0.65	0.645	0.65	6.5	-0.005 (-0.76%)	610
17 Jun 1996	USD	0.65	0.655	0.65	0.655	6.55	+0.005 (+0.77%)	160
14 Jun 1996	USD	0.64	0.65	0.64	0.65	6.5	+0.01 (+1.56%)	980
13 Jun 1996	USD	0.64	0.64	0.63	0.64	6.4	0.0 (0.0%)	870
12 Jun 1996	USD	0.64	0.64	0.635	0.64	6.4	+0.005 (+0.79%)	350
11 Jun 1996	USD	0.63	0.635	0.63	0.635	6.35	+0.005 (+0.79%)	1,010
10 Jun 1996	USD	0.63	0.63	0.63	0.63	6.3	+0.005 (+0.80%)	150
7 Jun 1996	USD	0.62	0.625	0.61	0.625	6.25	+0.005 (+0.81%)	1,160
6 Jun 1996	USD	0.62	0.62	0.62	0.62	6.2	0.0 (0.0%)	0
5 Jun 1996	USD	0.615	0.62	0.615	0.62	6.2	0.0 (0.0%)	160
4 Jun 1996	USD	0.62	0.625	0.62	0.62	6.2	0.0 (0.0%)	1,470
3 Jun 1996	USD	0.61	0.62	0.61	0.62	6.2	+0.01 (+1.64%)	350
31 May 1996	USD	0.605	0.61	0.605	0.61	6.1	+0.01 (+1.67%)	220
30 May 1996	USD	0.59	0.6	0.59	0.6	6	+0.01 (+1.69%)	2,170
29 May 1996	USD	0.595	0.595	0.59	0.59	5.9	-0.01 (-1.67%)	30
28 May 1996	USD	0.6	0.6	0.6	0.6	6	0.0 (0.0%)	630

Unicorn Response |