New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1996	USD	0.6	0.6	0.6	0.6	6	0.0 (0.0%)	0
24 May 1996	USD	0.6	0.6	0.6	0.6	6	-0.005 (-0.83%)	1,280
23 May 1996	USD	0.61	0.61	0.6	0.605	6.05	0.0 (0.0%)	2,490
22 May 1996	USD	0.605	0.605	0.605	0.605	6.05	-0.005 (-0.82%)	70
21 May 1996	USD	0.605	0.61	0.605	0.61	6.1	0.0 (0.0%)	520
20 May 1996	USD	0.615	0.615	0.6	0.61	6.1	0.0 (0.0%)	760
17 May 1996	USD	0.6	0.61	0.6	0.61	6.1	+0.01 (+1.67%)	510
16 May 1996	USD	0.58	0.6	0.58	0.6	6	+0.02 (+3.45%)	360
15 May 1996	USD	0.555	0.585	0.555	0.58	5.8	+0.035 (+6.42%)	950
14 May 1996	USD	0.545	0.545	0.545	0.545	5.45	0.0 (0.0%)	10
13 May 1996	USD	0.545	0.545	0.545	0.545	5.45	0.0 (0.0%)	260
10 May 1996	USD	0.55	0.55	0.545	0.545	5.45	-0.015 (-2.68%)	210
9 May 1996	USD	0.575	0.575	0.55	0.56	5.6	-0.015 (-2.61%)	670
8 May 1996	USD	0.575	0.575	0.575	0.575	5.75	-0.005 (-0.86%)	20
7 May 1996	USD	0.615	0.625	0.55	0.58	5.8	-0.025 (-4.13%)	2,040
6 May 1996	USD	0.615	0.615	0.605	0.605	6.05	-0.025 (-3.97%)	530
3 May 1996	USD	0.625	0.63	0.625	0.63	6.3	+0.01 (+1.61%)	230
2 May 1996	USD	0.625	0.625	0.62	0.62	6.2	-0.015 (-2.36%)	320
1 May 1996	USD	0.63	0.64	0.63	0.635	6.35	+0.015 (+2.42%)	440
30 Apr 1996	USD	0.595	0.625	0.595	0.62	6.2	+0.03 (+5.08%)	980
29 Apr 1996	USD	0.6	0.6	0.59	0.59	5.9	+0.005 (+0.85%)	400
26 Apr 1996	USD	0.57	0.6	0.56	0.585	5.85	+0.01 (+1.74%)	1,080
25 Apr 1996	USD	0.58	0.58	0.575	0.575	5.75	-0.01 (-1.71%)	60
24 Apr 1996	USD	0.585	0.585	0.585	0.585	5.85	0.0 (0.0%)	20
23 Apr 1996	USD	0.585	0.585	0.585	0.585	5.85	+0.005 (+0.86%)	60
22 Apr 1996	USD	0.58	0.58	0.58	0.58	5.8	+0.005 (+0.87%)	70
19 Apr 1996	USD	0.585	0.59	0.575	0.575	5.75	-0.01 (-1.71%)	570
18 Apr 1996	USD	0.595	0.595	0.585	0.585	5.85	-0.015 (-2.50%)	150
17 Apr 1996	USD	0.6	0.6	0.6	0.6	6	-0.005 (-0.83%)	20
16 Apr 1996	USD	0.605	0.605	0.605	0.605	6.05	0.0 (0.0%)	0

Unicorn Response |