| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1996 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | +0.01 (+1.68%) | 50 |
| 12 Apr 1996 | USD | 0.6 | 0.6 | 0.595 | 0.595 | 5.95 | -0.01 (-1.65%) | 40 |
| 11 Apr 1996 | USD | 0.61 | 0.61 | 0.605 | 0.605 | 6.05 | -0.01 (-1.63%) | 180 |
| 10 Apr 1996 | USD | 0.62 | 0.62 | 0.615 | 0.615 | 6.15 | -0.01 (-1.60%) | 170 |
| 9 Apr 1996 | USD | 0.63 | 0.63 | 0.625 | 0.625 | 6.25 | -0.01 (-1.57%) | 50 |
| 8 Apr 1996 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | -0.005 (-0.78%) | 40 |
| 5 Apr 1996 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 0.615 | 0.645 | 0.61 | 0.64 | 6.4 | +0.02 (+3.23%) | 610 |
| 3 Apr 1996 | USD | 0.635 | 0.635 | 0.62 | 0.62 | 6.2 | -0.02 (-3.13%) | 120 |
| 2 Apr 1996 | USD | 0.645 | 0.645 | 0.64 | 0.64 | 6.4 | -0.005 (-0.78%) | 40 |
| 1 Apr 1996 | USD | 0.65 | 0.65 | 0.645 | 0.645 | 6.45 | 0.0 (0.0%) | 130 |
| 29 Mar 1996 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 6.45 | 0.0 (0.0%) | 0 |
| 28 Mar 1996 | USD | 0.65 | 0.65 | 0.645 | 0.645 | 6.45 | +0.01 (+1.57%) | 350 |
| 27 Mar 1996 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
| 26 Mar 1996 | USD | 0.64 | 0.645 | 0.635 | 0.635 | 6.35 | -0.01 (-1.55%) | 140 |
| 25 Mar 1996 | USD | 0.65 | 0.65 | 0.645 | 0.645 | 6.45 | -0.015 (-2.27%) | 390 |
| 22 Mar 1996 | USD | 0.665 | 0.665 | 0.66 | 0.66 | 6.6 | -0.01 (-1.49%) | 170 |
| 21 Mar 1996 | USD | 0.65 | 0.675 | 0.635 | 0.67 | 6.7 | +0.03 (+4.69%) | 1,100 |
| 20 Mar 1996 | USD | 0.645 | 0.645 | 0.64 | 0.64 | 6.4 | +0.005 (+0.79%) | 190 |
| 19 Mar 1996 | USD | 0.645 | 0.645 | 0.615 | 0.635 | 6.35 | -0.02 (-3.05%) | 600 |
| 18 Mar 1996 | USD | 0.615 | 0.655 | 0.615 | 0.655 | 6.55 | +0.055 (+9.17%) | 590 |
| 15 Mar 1996 | USD | 0.56 | 0.605 | 0.56 | 0.6 | 6 | +0.04 (+7.14%) | 1,290 |
| 14 Mar 1996 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 5.6 | +0.02 (+3.70%) | 280 |
| 13 Mar 1996 | USD | 0.495 | 0.555 | 0.495 | 0.54 | 5.4 | +0.04 (+8%) | 700 |
| 12 Mar 1996 | USD | 0.495 | 0.5 | 0.49 | 0.5 | 5 | +0.01 (+2.04%) | 350 |
| 11 Mar 1996 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 60 |
| 8 Mar 1996 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 100 |
| 7 Mar 1996 | USD | 0.475 | 0.49 | 0.475 | 0.49 | 4.9 | +0.015 (+3.16%) | 320 |
| 6 Mar 1996 | USD | 0.48 | 0.485 | 0.475 | 0.475 | 4.75 | +0.005 (+1.06%) | 280 |
| 5 Mar 1996 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 4.7 | +0.015 (+3.30%) | 290 |
