Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1996 | USD | 0.46 | 0.46 | 0.45 | 0.455 | 4.55 | +0.005 (+1.11%) | 240 |
1 Mar 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 4.5 | 0.0 (0.0%) | 480 |
28 Feb 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.005 (-1.10%) | 40 |
22 Feb 1996 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 0.45 | 0.455 | 0.45 | 0.455 | 4.55 | +0.015 (+3.41%) | 170 |
20 Feb 1996 | USD | 0.475 | 0.475 | 0.44 | 0.44 | 4.4 | -0.045 (-9.28%) | 1,290 |
19 Feb 1996 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 0.495 | 0.495 | 0.485 | 0.485 | 4.85 | -0.01 (-2.02%) | 230 |
15 Feb 1996 | USD | 0.49 | 0.495 | 0.49 | 0.495 | 4.95 | 0.0 (0.0%) | 260 |
14 Feb 1996 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 180 |
13 Feb 1996 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | -0.005 (-1%) | 20 |
12 Feb 1996 | USD | 0.515 | 0.515 | 0.5 | 0.5 | 5 | -0.005 (-0.99%) | 160 |
9 Feb 1996 | USD | 0.51 | 0.51 | 0.5 | 0.505 | 5.05 | -0.005 (-0.98%) | 1,300 |
8 Feb 1996 | USD | 0.47 | 0.525 | 0.47 | 0.51 | 5.1 | +0.05 (+10.87%) | 4,210 |
7 Feb 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.005 (-1.08%) | 60 |
5 Feb 1996 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | +0.01 (+2.20%) | 50 |
2 Feb 1996 | USD | 0.46 | 0.46 | 0.455 | 0.455 | 4.55 | -0.005 (-1.09%) | 50 |
1 Feb 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.005 (-1.08%) | 40 |
31 Jan 1996 | USD | 0.475 | 0.475 | 0.46 | 0.465 | 4.65 | -0.015 (-3.12%) | 270 |
30 Jan 1996 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 4.8 | +0.03 (+6.67%) | 450 |
29 Jan 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 0.445 | 0.46 | 0.445 | 0.45 | 4.5 | +0.015 (+3.45%) | 1,150 |
25 Jan 1996 | USD | 0.425 | 0.435 | 0.425 | 0.435 | 4.35 | +0.02 (+4.82%) | 450 |
24 Jan 1996 | USD | 0.4 | 0.415 | 0.4 | 0.415 | 4.15 | +0.01 (+2.47%) | 340 |
23 Jan 1996 | USD | 0.4 | 0.405 | 0.4 | 0.405 | 4.05 | +0.015 (+3.85%) | 250 |