Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1996 | USD | 0.3826 | 0.39 | 0.3826 | 0.39 | 3.9 | +0.012 (+3.28%) | 150 |
19 Jan 1996 | USD | 0.37 | 0.3776 | 0.3676 | 0.3776 | 3.776 | -0.002 (-0.63%) | 160 |
18 Jan 1996 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 110 |
15 Jan 1996 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 0.3926 | 0.3926 | 0.39 | 0.39 | 3.9 | -0.003 (-0.66%) | 60 |
11 Jan 1996 | USD | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 3.926 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 3.926 | -0.007 (-1.85%) | 30 |
9 Jan 1996 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 30 |
4 Jan 1996 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 10 |
3 Jan 1996 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.005 (-1.23%) | 70 |
1 Jan 1996 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 0.375 | 0.405 | 0.375 | 0.405 | 4.05 | +0.025 (+6.58%) | 360 |
28 Dec 1995 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 310 |
27 Dec 1995 | USD | 0.385 | 0.385 | 0.38 | 0.38 | 3.8 | -0.015 (-3.80%) | 120 |
26 Dec 1995 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | +0.01 (+2.60%) | 100 |
25 Dec 1995 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 0.38 | 0.385 | 0.38 | 0.385 | 3.85 | -0.005 (-1.28%) | 40 |
21 Dec 1995 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 20 |
20 Dec 1995 | USD | 0.395 | 0.4 | 0.3926 | 0.4 | 4 | +0.017 (+4.55%) | 2,800 |
19 Dec 1995 | USD | 0.385 | 0.385 | 0.3826 | 0.3826 | 3.826 | -0.007 (-1.90%) | 40 |
18 Dec 1995 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 120 |
15 Dec 1995 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | -0.005 (-1.25%) | 1,150 |
14 Dec 1995 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 60 |
12 Dec 1995 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 4 | -0.015 (-3.61%) | 4,070 |