Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.06 | 3.23 | 2.91 | 2.96 | 2.96 | -0.12 (-3.90%) | 100,400 |
19 Nov 2021 | USD | 3.16 | 3.33 | 3.06 | 3.08 | 3.08 | -0.09 (-2.84%) | 28,400 |
18 Nov 2021 | USD | 3.35 | 3.49 | 3.13 | 3.17 | 3.17 | -0.21 (-6.21%) | 94,300 |
17 Nov 2021 | USD | 3.42 | 3.55 | 3.34 | 3.38 | 3.38 | -0.09 (-2.59%) | 84,300 |
16 Nov 2021 | USD | 3.44 | 3.55 | 3.43 | 3.47 | 3.47 | 0.0 (0.0%) | 71,300 |
15 Nov 2021 | USD | 3.37 | 3.54 | 3.37 | 3.47 | 3.47 | +0.03 (+0.87%) | 54,800 |
12 Nov 2021 | USD | 3.37 | 3.44 | 3.35 | 3.44 | 3.44 | +0.09 (+2.69%) | 35,900 |
11 Nov 2021 | USD | 3.61 | 3.65 | 3.34 | 3.35 | 3.35 | -0.24 (-6.69%) | 99,900 |
10 Nov 2021 | USD | 3.71 | 3.76 | 3.52 | 3.59 | 3.59 | -0.17 (-4.52%) | 172,500 |
9 Nov 2021 | USD | 3.78 | 3.9 | 3.65 | 3.76 | 3.76 | -0.02 (-0.53%) | 180,400 |
8 Nov 2021 | USD | 3.86 | 3.96 | 3.73 | 3.78 | 3.78 | -0.13 (-3.32%) | 313,800 |
5 Nov 2021 | USD | 3.96 | 4.01 | 3.8 | 3.91 | 3.91 | +0.08 (+2.09%) | 106,700 |
4 Nov 2021 | USD | 4.01 | 4.05 | 3.77 | 3.83 | 3.83 | -0.21 (-5.20%) | 107,500 |
3 Nov 2021 | USD | 3.7 | 4.07 | 3.7 | 4.04 | 4.04 | +0.27 (+7.16%) | 410,200 |
2 Nov 2021 | USD | 3.78 | 3.86 | 3.7 | 3.77 | 3.77 | 0.0 (0.0%) | 82,300 |
1 Nov 2021 | USD | 3.83 | 3.9 | 3.74 | 3.77 | 3.77 | -0.03 (-0.79%) | 152,800 |
29 Oct 2021 | USD | 3.83 | 3.86 | 3.71 | 3.8 | 3.8 | -0.04 (-1.04%) | 59,100 |
28 Oct 2021 | USD | 3.8 | 3.9 | 3.71 | 3.84 | 3.84 | +0.02 (+0.52%) | 84,200 |
27 Oct 2021 | USD | 3.86 | 3.99 | 3.78 | 3.82 | 3.82 | -0.09 (-2.30%) | 65,900 |
26 Oct 2021 | USD | 3.96 | 4.15 | 3.82 | 3.91 | 3.91 | -0.03 (-0.76%) | 142,000 |
25 Oct 2021 | USD | 3.94 | 4.02 | 3.85 | 3.94 | 3.94 | +0.03 (+0.77%) | 154,000 |
22 Oct 2021 | USD | 4 | 4.03 | 3.76 | 3.91 | 3.91 | -0.11 (-2.74%) | 239,800 |
21 Oct 2021 | USD | 4.05 | 4.11 | 4 | 4.02 | 4.02 | -0.04 (-0.99%) | 89,200 |
20 Oct 2021 | USD | 4.05 | 4.14 | 4.04 | 4.06 | 4.06 | -0.08 (-1.93%) | 146,800 |
19 Oct 2021 | USD | 4.07 | 4.23 | 3.95 | 4.14 | 4.14 | +0.1 (+2.48%) | 234,800 |
18 Oct 2021 | USD | 4.08 | 4.17 | 3.98 | 4.04 | 4.04 | -0.03 (-0.74%) | 99,800 |
15 Oct 2021 | USD | 4.09 | 4.18 | 4 | 4.07 | 4.07 | -0.01 (-0.25%) | 173,700 |
14 Oct 2021 | USD | 4.08 | 4.21 | 4.01 | 4.08 | 4.08 | 0.0 (0.0%) | 196,300 |
13 Oct 2021 | USD | 4.09 | 4.15 | 3.91 | 4.08 | 4.08 | -0.02 (-0.49%) | 173,600 |
12 Oct 2021 | USD | 4.01 | 4.22 | 3.98 | 4.1 | 4.1 | +0.04 (+0.99%) | 259,100 |