Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1995 | USD | 0.42 | 0.42 | 0.415 | 0.415 | 4.15 | -0.005 (-1.19%) | 380 |
8 Dec 1995 | USD | 0.42 | 0.425 | 0.42 | 0.42 | 4.2 | +0.005 (+1.20%) | 290 |
7 Dec 1995 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
6 Dec 1995 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 0.435 | 0.435 | 0.415 | 0.415 | 4.15 | -0.015 (-3.49%) | 790 |
4 Dec 1995 | USD | 0.445 | 0.445 | 0.43 | 0.43 | 4.3 | -0.03 (-6.52%) | 330 |
1 Dec 1995 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 4.6 | -0.28 (-5.74%) | 460 |
1 Dec 1995 |
|
|||||||
30 Nov 1995 | USD | 0.08 | 0.1 | 0.08 | 0.0976 | 4.88 | +0.013 (+14.82%) | 1,644 |
29 Nov 1995 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 4.25 | -0.008 (-8.21%) | 372 |
28 Nov 1995 | USD | 0.0926 | 0.0976 | 0.09 | 0.0926 | 4.63 | -0.002 (-2.53%) | 280 |
27 Nov 1995 | USD | 0.0976 | 0.1 | 0.09 | 0.095 | 4.75 | 0.0 (0.0%) | 1,572 |
24 Nov 1995 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 4.75 | +0.007 (+8.45%) | 50 |
23 Nov 1995 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 4.38 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.08 | 0.095 | 0.08 | 0.0876 | 4.38 | +0.005 (+6.05%) | 642 |
21 Nov 1995 | USD | 0.075 | 0.085 | 0.075 | 0.0826 | 4.13 | +0.008 (+10.13%) | 1,210 |
20 Nov 1995 | USD | 0.065 | 0.0776 | 0.065 | 0.075 | 3.75 | +0.01 (+15.38%) | 162 |
17 Nov 1995 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 3.25 | -0.005 (-7.14%) | 632 |
16 Nov 1995 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 324 |
15 Nov 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 4 |
14 Nov 1995 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 3.5 | 0.0 (0.0%) | 1,270 |
13 Nov 1995 | USD | 0.065 | 0.0726 | 0.06 | 0.07 | 3.5 | +0.005 (+7.69%) | 628 |
10 Nov 1995 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | +0.005 (+8.33%) | 24 |
9 Nov 1995 | USD | 0.065 | 0.065 | 0.0576 | 0.06 | 3 | -0.01 (-14.29%) | 832 |
8 Nov 1995 | USD | 0.0726 | 0.0726 | 0.07 | 0.07 | 3.5 | -0.005 (-6.67%) | 146 |
7 Nov 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | -0.005 (-6.25%) | 24 |
6 Nov 1995 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 76 |
3 Nov 1995 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4 | 0.0 (0.0%) | 76 |
2 Nov 1995 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 210 |
1 Nov 1995 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 86 |
31 Oct 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 82 |