Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 28 |
26 Oct 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 8 |
25 Oct 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 20 |
24 Oct 1995 | USD | 0.08 | 0.08 | 0.0776 | 0.08 | 4 | 0.0 (0.0%) | 252 |
23 Oct 1995 | USD | 0.0776 | 0.08 | 0.0776 | 0.08 | 4 | 0.0 (0.0%) | 66 |
20 Oct 1995 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 206 |
19 Oct 1995 | USD | 0.08 | 0.08 | 0.0776 | 0.08 | 4 | -0.003 (-3.15%) | 1,898 |
18 Oct 1995 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4.13 | +0.003 (+3.25%) | 28 |
17 Oct 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 938 |
16 Oct 1995 | USD | 0.0826 | 0.0826 | 0.08 | 0.08 | 4 | -0.008 (-8.68%) | 12 |
13 Oct 1995 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 4.38 | 0.0 (0.0%) | 234 |
12 Oct 1995 | USD | 0.09 | 0.09 | 0.0876 | 0.0876 | 4.38 | -0.007 (-7.79%) | 76 |
11 Oct 1995 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 4.75 | +0.005 (+5.56%) | 280 |
10 Oct 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | -0.008 (-7.79%) | 154 |
9 Oct 1995 | USD | 0.095 | 0.0976 | 0.095 | 0.0976 | 4.88 | +0.005 (+5.40%) | 402 |
6 Oct 1995 | USD | 0.095 | 0.095 | 0.0926 | 0.0926 | 4.63 | -0.005 (-5.12%) | 696 |
5 Oct 1995 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 4.88 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 0.0976 | 0.1 | 0.0976 | 0.0976 | 4.88 | -0.002 (-2.40%) | 198 |
3 Oct 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 106 |
29 Sep 1995 | USD | 0.1026 | 0.105 | 0.1 | 0.1 | 5 | -0.003 (-2.53%) | 266 |
28 Sep 1995 | USD | 0.1 | 0.1026 | 0.1 | 0.1026 | 5.13 | +0.01 (+10.80%) | 138 |
27 Sep 1995 | USD | 0.1 | 0.1 | 0.0926 | 0.0926 | 4.63 | -0.002 (-2.53%) | 24 |
26 Sep 1995 | USD | 0.095 | 0.1 | 0.0926 | 0.095 | 4.75 | 0.0 (0.0%) | 152 |
25 Sep 1995 | USD | 0.1 | 0.1 | 0.0926 | 0.095 | 4.75 | 0.0 (0.0%) | 96 |
22 Sep 1995 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 4.75 | +0.002 (+2.59%) | 232 |
21 Sep 1995 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 4.63 | 0.0 (0.0%) | 328 |
20 Sep 1995 | USD | 0.095 | 0.095 | 0.0926 | 0.0926 | 4.63 | -0.002 (-2.53%) | 34 |
19 Sep 1995 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 22 |