Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 354 |
13 Sep 1995 | USD | 0.0976 | 0.1 | 0.0976 | 0.1 | 5 | +0.007 (+7.99%) | 32 |
12 Sep 1995 | USD | 0.1 | 0.1 | 0.0926 | 0.0926 | 4.63 | -0.007 (-7.40%) | 92 |
11 Sep 1995 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 5 | -0.003 (-2.53%) | 250 |
8 Sep 1995 | USD | 0.095 | 0.1026 | 0.095 | 0.1026 | 5.13 | +0.003 (+2.60%) | 8 |
7 Sep 1995 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 304 |
6 Sep 1995 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 5 | +0.01 (+11.11%) | 10 |
5 Sep 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | -0.008 (-7.79%) | 20 |
4 Sep 1995 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 4.88 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 0.09 | 0.0976 | 0.09 | 0.0976 | 4.88 | +0.003 (+2.74%) | 260 |
31 Aug 1995 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | +0.002 (+2.59%) | 52 |
30 Aug 1995 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 4.63 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 4.63 | -0.007 (-7.40%) | 86 |
28 Aug 1995 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 5 | -0.003 (-2.53%) | 58 |
25 Aug 1995 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 5.13 | -0.005 (-4.65%) | 4 |
24 Aug 1995 | USD | 0.1 | 0.1076 | 0.1 | 0.1076 | 5.38 | +0.008 (+7.60%) | 100 |
23 Aug 1995 | USD | 0.105 | 0.1076 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 94 |
22 Aug 1995 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 5 | +0.002 (+2.46%) | 250 |
21 Aug 1995 | USD | 0.1 | 0.1 | 0.095 | 0.0976 | 4.88 | -0.002 (-2.40%) | 240 |
18 Aug 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | +0.007 (+7.99%) | 540 |
17 Aug 1995 | USD | 0.09 | 0.0926 | 0.09 | 0.0926 | 4.63 | +0.003 (+2.89%) | 288 |
16 Aug 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 116 |
15 Aug 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0.002 (+2.74%) | 52 |
14 Aug 1995 | USD | 0.0926 | 0.095 | 0.0876 | 0.0876 | 4.38 | -0.005 (-5.40%) | 30 |
11 Aug 1995 | USD | 0.085 | 0.0926 | 0.085 | 0.0926 | 4.63 | +0.003 (+2.89%) | 92 |
10 Aug 1995 | USD | 0.0876 | 0.09 | 0.0876 | 0.09 | 4.5 | 0.0 (0.0%) | 478 |
9 Aug 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0.005 (+5.88%) | 4 |
8 Aug 1995 | USD | 0.08 | 0.0876 | 0.08 | 0.085 | 4.25 | +0.002 (+2.91%) | 152 |
7 Aug 1995 | USD | 0.085 | 0.09 | 0.0826 | 0.0826 | 4.13 | -0.007 (-8.22%) | 92 |