Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0.005 (+5.88%) | 16 |
3 Aug 1995 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | +0.002 (+2.91%) | 16 |
2 Aug 1995 | USD | 0.08 | 0.0826 | 0.08 | 0.0826 | 4.13 | 0.0 (0.0%) | 616 |
1 Aug 1995 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4.13 | +0.003 (+3.25%) | 224 |
31 Jul 1995 | USD | 0.075 | 0.0826 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 296 |
28 Jul 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 160 |
27 Jul 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 90 |
26 Jul 1995 | USD | 0.075 | 0.08 | 0.0726 | 0.08 | 4 | 0.0 (0.0%) | 282 |
25 Jul 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 1,210 |
24 Jul 1995 | USD | 0.075 | 0.0826 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 156 |
21 Jul 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 444 |
20 Jul 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 8 |
19 Jul 1995 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 114 |
18 Jul 1995 | USD | 0.0876 | 0.0876 | 0.08 | 0.08 | 4 | -0.003 (-3.15%) | 50 |
17 Jul 1995 | USD | 0.085 | 0.085 | 0.0826 | 0.0826 | 4.13 | -0.002 (-2.82%) | 160 |
14 Jul 1995 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | +0.005 (+6.25%) | 100 |
13 Jul 1995 | USD | 0.08 | 0.0826 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 304 |
12 Jul 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 100 |
11 Jul 1995 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 4 | -0.005 (-5.88%) | 312 |
10 Jul 1995 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 86 |
7 Jul 1995 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 4.25 | +0.005 (+6.25%) | 222 |
6 Jul 1995 | USD | 0.0876 | 0.0876 | 0.08 | 0.08 | 4 | -0.005 (-5.88%) | 484 |
5 Jul 1995 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 120 |
4 Jul 1995 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 4.25 | -0.003 (-2.97%) | 308 |
30 Jun 1995 | USD | 0.08 | 0.0876 | 0.08 | 0.0876 | 4.38 | +0.008 (+9.50%) | 118 |
29 Jun 1995 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 1,180 |
28 Jun 1995 | USD | 0.0776 | 0.0826 | 0.0776 | 0.08 | 4 | 0.0 (0.0%) | 112 |
27 Jun 1995 | USD | 0.0776 | 0.08 | 0.0776 | 0.08 | 4 | 0.0 (0.0%) | 40 |
26 Jun 1995 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 202 |