Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1995 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 56 |
22 Jun 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 20 |
21 Jun 1995 | USD | 0.0776 | 0.08 | 0.0776 | 0.08 | 4 | 0.0 (0.0%) | 106 |
20 Jun 1995 | USD | 0.0776 | 0.0826 | 0.0776 | 0.08 | 4 | +0.002 (+3.09%) | 2,730 |
19 Jun 1995 | USD | 0.08 | 0.08 | 0.0776 | 0.0776 | 3.88 | 0.0 (0.0%) | 110 |
16 Jun 1995 | USD | 0.0776 | 0.08 | 0.0776 | 0.0776 | 3.88 | +0.003 (+3.47%) | 22 |
15 Jun 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | -0.003 (-3.35%) | 38 |
13 Jun 1995 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 3.88 | 0.0 (0.0%) | 24 |
12 Jun 1995 | USD | 0.075 | 0.0826 | 0.0726 | 0.0776 | 3.88 | +0.003 (+3.47%) | 352 |
9 Jun 1995 | USD | 0.07 | 0.0776 | 0.0676 | 0.075 | 3.75 | +0.007 (+10.95%) | 606 |
8 Jun 1995 | USD | 0.07 | 0.07 | 0.065 | 0.0676 | 3.38 | 0.0 (0.0%) | 498 |
7 Jun 1995 | USD | 0.0626 | 0.0676 | 0.0626 | 0.0676 | 3.38 | +0.008 (+12.67%) | 196 |
6 Jun 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 10 |
5 Jun 1995 | USD | 0.06 | 0.06 | 0.0576 | 0.06 | 3 | 0.0 (0.0%) | 216 |
2 Jun 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 40 |
1 Jun 1995 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 3 | 0.0 (0.0%) | 432 |
31 May 1995 | USD | 0.0526 | 0.06 | 0.0526 | 0.06 | 3 | +0.005 (+9.09%) | 162 |
30 May 1995 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 2.75 | -0.005 (-8.33%) | 22 |
29 May 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 3 | +0.007 (+14.07%) | 310 |
25 May 1995 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 8 |
24 May 1995 | USD | 0.05 | 0.0526 | 0.05 | 0.0526 | 2.63 | +0.005 (+10.50%) | 160 |
23 May 1995 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 2.38 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 2.38 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 2.38 | 0.0 (0.0%) | 20 |
18 May 1995 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 2.38 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 2.38 | 0.0 (0.0%) | 20 |
16 May 1995 | USD | 0.045 | 0.0476 | 0.045 | 0.0476 | 2.38 | +0.005 (+11.74%) | 70 |
15 May 1995 | USD | 0.0526 | 0.0526 | 0.0426 | 0.0426 | 2.13 | -0.007 (-14.80%) | 470 |