Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1995 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 2.5 | -0.01 (-16.67%) | 36 |
11 May 1995 | USD | 0.065 | 0.065 | 0.0576 | 0.06 | 3 | -0.005 (-7.69%) | 94 |
10 May 1995 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | +0.005 (+8.33%) | 120 |
9 May 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.002 (+4.17%) | 2 |
8 May 1995 | USD | 0.06 | 0.0626 | 0.0576 | 0.0576 | 2.88 | 0.0 (0.0%) | 64 |
5 May 1995 | USD | 0.055 | 0.0576 | 0.055 | 0.0576 | 2.88 | +0.003 (+4.73%) | 40 |
4 May 1995 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | +0.002 (+4.56%) | 68 |
2 May 1995 | USD | 0.05 | 0.0526 | 0.05 | 0.0526 | 2.63 | 0.0 (0.0%) | 80 |
1 May 1995 | USD | 0.0476 | 0.0526 | 0.0476 | 0.0526 | 2.63 | +0.008 (+16.89%) | 168 |
28 Apr 1995 | USD | 0.0476 | 0.05 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 716 |
27 Apr 1995 | USD | 0.0476 | 0.05 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 56 |
26 Apr 1995 | USD | 0.0426 | 0.045 | 0.0426 | 0.045 | 2.25 | 0.0 (0.0%) | 108 |
25 Apr 1995 | USD | 0.045 | 0.045 | 0.0426 | 0.045 | 2.25 | -0.005 (-10%) | 54 |
24 Apr 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 40 |
21 Apr 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.005 (+11.11%) | 50 |
20 Apr 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | -0.003 (-5.46%) | 30 |
18 Apr 1995 | USD | 0.05 | 0.05 | 0.0476 | 0.0476 | 2.38 | -0.002 (-4.80%) | 80 |
17 Apr 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.005 (+11.11%) | 40 |
14 Apr 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 120 |
12 Apr 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 26 |
11 Apr 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | -0.003 (-5.46%) | 32 |
10 Apr 1995 | USD | 0.045 | 0.0476 | 0.0426 | 0.0476 | 2.38 | -0.002 (-4.80%) | 180 |
7 Apr 1995 | USD | 0.0426 | 0.05 | 0.0426 | 0.05 | 2.5 | +0.005 (+11.11%) | 68 |
6 Apr 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 80 |
4 Apr 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 58 |