Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | +0.002 (+5.63%) | 20 |
30 Mar 1995 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2.13 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 0.045 | 0.045 | 0.0426 | 0.0426 | 2.13 | 0.0 (0.0%) | 80 |
28 Mar 1995 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2.13 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2.13 | 0.0 (0.0%) | 10 |
24 Mar 1995 | USD | 0.045 | 0.045 | 0.0426 | 0.0426 | 2.13 | -0.002 (-5.33%) | 44 |
23 Mar 1995 | USD | 0.0426 | 0.045 | 0.0426 | 0.045 | 2.25 | 0.0 (0.0%) | 510 |
22 Mar 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | -0.003 (-5.46%) | 208 |
20 Mar 1995 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 2.38 | +0.003 (+5.78%) | 20 |
17 Mar 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 0.0476 | 0.0476 | 0.045 | 0.045 | 2.25 | -0.003 (-5.46%) | 160 |
14 Mar 1995 | USD | 0.0476 | 0.05 | 0.0476 | 0.0476 | 2.38 | 0.0 (0.0%) | 84 |
13 Mar 1995 | USD | 0.0426 | 0.05 | 0.0426 | 0.0476 | 2.38 | +0.005 (+11.74%) | 368 |
10 Mar 1995 | USD | 0.045 | 0.045 | 0.04 | 0.0426 | 2.13 | -0.002 (-5.33%) | 10,478 |
9 Mar 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | -0.005 (-10%) | 16 |
8 Mar 1995 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 2.5 | -0.008 (-13.19%) | 36 |
7 Mar 1995 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 2.88 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 0.055 | 0.0576 | 0.055 | 0.0576 | 2.88 | 0.0 (0.0%) | 44 |
3 Mar 1995 | USD | 0.055 | 0.0576 | 0.055 | 0.0576 | 2.88 | +0.003 (+4.73%) | 322 |
2 Mar 1995 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | +0.005 (+10%) | 570 |
1 Mar 1995 | USD | 0.045 | 0.05 | 0.0426 | 0.05 | 2.5 | +0.007 (+17.37%) | 314 |
28 Feb 1995 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2.13 | 0.0 (0.0%) | 22 |
27 Feb 1995 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2.13 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2.13 | -0.002 (-5.33%) | 14 |
23 Feb 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | +0.002 (+5.63%) | 232 |
21 Feb 1995 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2.13 | 0.0 (0.0%) | 240 |
20 Feb 1995 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2.13 | 0.0 (0.0%) | 0 |