Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1995 | USD | 0.045 | 0.045 | 0.0426 | 0.0426 | 2.13 | +0.003 (+6.50%) | 112 |
16 Feb 1995 | USD | 0.0426 | 0.0426 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 780 |
15 Feb 1995 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 2 | -0.01 (-20%) | 720 |
14 Feb 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 0.0526 | 0.0526 | 0.05 | 0.05 | 2.5 | -0.005 (-9.09%) | 48 |
9 Feb 1995 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 4 |
6 Feb 1995 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | -0.003 (-4.51%) | 24 |
3 Feb 1995 | USD | 0.0626 | 0.0626 | 0.055 | 0.0576 | 2.88 | -0.012 (-17.71%) | 190 |
2 Feb 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 0.0626 | 0.07 | 0.0626 | 0.07 | 3.5 | +0.015 (+27.27%) | 50 |
31 Jan 1995 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | -0.005 (-8.33%) | 14 |
30 Jan 1995 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 3 | +0.005 (+9.09%) | 278 |
27 Jan 1995 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 2 |
26 Jan 1995 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 2.75 | -0.005 (-8.33%) | 44 |
24 Jan 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 170 |
20 Jan 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.005 (+9.09%) | 100 |
19 Jan 1995 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | -0.005 (-8.33%) | 140 |
18 Jan 1995 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 3 | 0.0 (0.0%) | 32 |
17 Jan 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 6 |
16 Jan 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 964 |
12 Jan 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 116 |
11 Jan 1995 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 3 | +0.007 (+14.07%) | 30 |
10 Jan 1995 | USD | 0.06 | 0.065 | 0.0526 | 0.0526 | 2.63 | -0.007 (-12.33%) | 226 |
9 Jan 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |