New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 1995	USD	0.06	0.065	0.06	0.06	3	0.0 (0.0%)	2,014
5 Jan 1995	USD	0.065	0.065	0.06	0.06	3	-0.008 (-11.24%)	172
4 Jan 1995	USD	0.0576	0.0676	0.0576	0.0676	3.38	+0.008 (+12.67%)	528
3 Jan 1995	USD	0.0526	0.0626	0.0526	0.06	3	+0.007 (+14.07%)	334
2 Jan 1995	USD	0.0526	0.0526	0.0526	0.0526	2.63	0.0 (0.0%)	0
30 Dec 1994	USD	0.045	0.055	0.045	0.0526	2.63	+0.003 (+5.20%)	148
29 Dec 1994	USD	0.05	0.05	0.045	0.05	2.5	0.0 (0.0%)	424
28 Dec 1994	USD	0.045	0.05	0.045	0.05	2.5	0.0 (0.0%)	68
27 Dec 1994	USD	0.05	0.05	0.05	0.05	2.5	0.0 (0.0%)	38
26 Dec 1994	USD	0.05	0.05	0.05	0.05	2.5	0.0 (0.0%)	0
23 Dec 1994	USD	0.05	0.05	0.05	0.05	2.5	0.0 (0.0%)	0
22 Dec 1994	USD	0.045	0.05	0.045	0.05	2.5	0.0 (0.0%)	10
21 Dec 1994	USD	0.0426	0.05	0.0426	0.05	2.5	+0.007 (+17.37%)	76
20 Dec 1994	USD	0.04	0.045	0.04	0.0426	2.13	-0.002 (-5.33%)	78
19 Dec 1994	USD	0.0376	0.045	0.0376	0.045	2.25	+0.005 (+12.50%)	1,772
16 Dec 1994	USD	0.0376	0.04	0.035	0.04	2	+0.002 (+6.38%)	216
15 Dec 1994	USD	0.0376	0.0376	0.0376	0.0376	1.88	-0.002 (-6%)	98
14 Dec 1994	USD	0.0376	0.04	0.0376	0.04	2	0.0 (0.0%)	134
13 Dec 1994	USD	0.04	0.04	0.04	0.04	2	0.0 (0.0%)	192
12 Dec 1994	USD	0.04	0.04	0.04	0.04	2	0.0 (0.0%)	48
9 Dec 1994	USD	0.04	0.04	0.04	0.04	2	0.0 (0.0%)	36
8 Dec 1994	USD	0.04	0.04	0.0376	0.04	2	0.0 (0.0%)	102
7 Dec 1994	USD	0.04	0.04	0.04	0.04	2	0.0 (0.0%)	10
6 Dec 1994	USD	0.0426	0.0426	0.04	0.04	2	0.0 (0.0%)	188
5 Dec 1994	USD	0.0376	0.04	0.0376	0.04	2	+0.002 (+6.38%)	110
2 Dec 1994	USD	0.04	0.04	0.0376	0.0376	1.88	-0.002 (-6%)	212
1 Dec 1994	USD	0.04	0.04	0.04	0.04	2	0.0 (0.0%)	302
30 Nov 1994	USD	0.04	0.04	0.04	0.04	2	0.0 (0.0%)	338
29 Nov 1994	USD	0.0376	0.04	0.0376	0.04	2	+0.002 (+6.38%)	548
28 Nov 1994	USD	0.0376	0.0376	0.0376	0.0376	1.88	-0.002 (-6%)	360

Unicorn Response |