Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1994 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 62 |
24 Nov 1994 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 0.0376 | 0.04 | 0.0376 | 0.04 | 2 | 0.0 (0.0%) | 60 |
18 Nov 1994 | USD | 0.04 | 0.04 | 0.0376 | 0.04 | 2 | -0.003 (-6.10%) | 1,420 |
17 Nov 1994 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2.13 | -0.002 (-5.33%) | 128 |
16 Nov 1994 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 250 |
15 Nov 1994 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 4 |
14 Nov 1994 | USD | 0.0426 | 0.0476 | 0.0426 | 0.045 | 2.25 | +0.002 (+5.63%) | 68 |
11 Nov 1994 | USD | 0.0526 | 0.055 | 0.0426 | 0.0426 | 2.13 | -0.012 (-22.55%) | 602 |
10 Nov 1994 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | -0.008 (-12.14%) | 954 |
9 Nov 1994 | USD | 0.06 | 0.0626 | 0.055 | 0.0626 | 3.13 | +0.008 (+13.82%) | 52 |
8 Nov 1994 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 144 |
7 Nov 1994 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | -0.003 (-4.51%) | 2 |
4 Nov 1994 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 2.88 | +0.005 (+9.51%) | 2 |
3 Nov 1994 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | -0.002 (-4.36%) | 86 |
2 Nov 1994 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | +0.002 (+4.56%) | 568 |
1 Nov 1994 | USD | 0.05 | 0.0526 | 0.0476 | 0.0526 | 2.63 | 0.0 (0.0%) | 128 |
31 Oct 1994 | USD | 0.055 | 0.055 | 0.045 | 0.0526 | 2.63 | -0.005 (-8.68%) | 94 |
28 Oct 1994 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 2.88 | +0.005 (+9.51%) | 10 |
27 Oct 1994 | USD | 0.05 | 0.0526 | 0.045 | 0.0526 | 2.63 | -0.002 (-4.36%) | 230 |
26 Oct 1994 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 2.75 | +0.002 (+4.56%) | 120 |
25 Oct 1994 | USD | 0.055 | 0.0576 | 0.0526 | 0.0526 | 2.63 | -0.005 (-8.68%) | 400 |
24 Oct 1994 | USD | 0.0526 | 0.0576 | 0.0526 | 0.0576 | 2.88 | 0.0 (0.0%) | 32 |
21 Oct 1994 | USD | 0.055 | 0.0576 | 0.0526 | 0.0576 | 2.88 | +0.005 (+9.51%) | 166 |
20 Oct 1994 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 8 |
19 Oct 1994 | USD | 0.0476 | 0.0526 | 0.0476 | 0.0526 | 2.63 | +0.003 (+5.20%) | 32 |
18 Oct 1994 | USD | 0.0426 | 0.05 | 0.0426 | 0.05 | 2.5 | +0.005 (+11.11%) | 160 |
17 Oct 1994 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 82 |