New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 1994	USD	0.055	0.055	0.045	0.045	2.25	-0.01 (-18.18%)	474
13 Oct 1994	USD	0.055	0.055	0.055	0.055	2.75	0.0 (0.0%)	6
12 Oct 1994	USD	0.05	0.055	0.05	0.055	2.75	0.0 (0.0%)	30
11 Oct 1994	USD	0.055	0.055	0.055	0.055	2.75	0.0 (0.0%)	2
10 Oct 1994	USD	0.055	0.055	0.055	0.055	2.75	0.0 (0.0%)	0
7 Oct 1994	USD	0.0526	0.055	0.0476	0.055	2.75	+0.002 (+4.56%)	96
6 Oct 1994	USD	0.0526	0.0526	0.0526	0.0526	2.63	0.0 (0.0%)	10
5 Oct 1994	USD	0.0526	0.0526	0.0526	0.0526	2.63	0.0 (0.0%)	2
4 Oct 1994	USD	0.0526	0.0526	0.0526	0.0526	2.63	0.0 (0.0%)	20
3 Oct 1994	USD	0.0476	0.0526	0.0476	0.0526	2.63	0.0 (0.0%)	166
30 Sep 1994	USD	0.0526	0.0526	0.0526	0.0526	2.63	0.0 (0.0%)	20
29 Sep 1994	USD	0.05	0.0526	0.0426	0.0526	2.63	+0.003 (+5.20%)	268
28 Sep 1994	USD	0.055	0.055	0.045	0.05	2.5	-0.005 (-9.09%)	234
27 Sep 1994	USD	0.055	0.055	0.055	0.055	2.75	-0.003 (-4.51%)	6
26 Sep 1994	USD	0.0576	0.0576	0.0576	0.0576	2.88	0.0 (0.0%)	32
23 Sep 1994	USD	0.055	0.0576	0.055	0.0576	2.88	+0.003 (+4.73%)	100
22 Sep 1994	USD	0.0576	0.0576	0.05	0.055	2.75	-0.003 (-4.51%)	130
21 Sep 1994	USD	0.0576	0.0576	0.0576	0.0576	2.88	0.0 (0.0%)	18
20 Sep 1994	USD	0.0576	0.0576	0.0576	0.0576	2.88	0.0 (0.0%)	16
19 Sep 1994	USD	0.055	0.0576	0.05	0.0576	2.88	-0.002 (-4%)	432
16 Sep 1994	USD	0.0576	0.06	0.0576	0.06	3	0.0 (0.0%)	320
15 Sep 1994	USD	0.055	0.06	0.055	0.06	3	0.0 (0.0%)	74
14 Sep 1994	USD	0.06	0.06	0.055	0.06	3	-0.005 (-7.69%)	380
13 Sep 1994	USD	0.065	0.065	0.065	0.065	3.25	-0.008 (-10.47%)	8
12 Sep 1994	USD	0.0726	0.0726	0.0726	0.0726	3.63	0.0 (0.0%)	8
9 Sep 1994	USD	0.0726	0.0726	0.0726	0.0726	3.63	0.0 (0.0%)	20
8 Sep 1994	USD	0.0626	0.0726	0.0626	0.0726	3.63	+0.005 (+7.40%)	42
7 Sep 1994	USD	0.0726	0.0726	0.0676	0.0676	3.38	-0.002 (-3.43%)	16
6 Sep 1994	USD	0.065	0.07	0.06	0.07	3.5	0.0 (0.0%)	40
5 Sep 1994	USD	0.07	0.07	0.07	0.07	3.5	0.0 (0.0%)	0

Unicorn Response |