Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0.002 (+3.55%) | 6 |
1 Sep 1994 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 3.38 | -0.002 (-3.43%) | 6 |
31 Aug 1994 | USD | 0.07 | 0.07 | 0.0626 | 0.07 | 3.5 | -0.003 (-3.58%) | 238 |
30 Aug 1994 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 3.63 | +0.003 (+3.71%) | 2 |
29 Aug 1994 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 3.5 | 0.0 (0.0%) | 70 |
26 Aug 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 0.0726 | 0.0726 | 0.07 | 0.07 | 3.5 | -0.005 (-6.67%) | 60 |
24 Aug 1994 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | -0.005 (-6.25%) | 4 |
22 Aug 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 4 |
18 Aug 1994 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 12 |
17 Aug 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.005 (-5.88%) | 26 |
16 Aug 1994 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 4.25 | +0.005 (+6.25%) | 40 |
15 Aug 1994 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 178 |
12 Aug 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | +0.002 (+3.09%) | 10 |
11 Aug 1994 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 3.88 | +0.003 (+3.47%) | 86 |
10 Aug 1994 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | +0.005 (+7.14%) | 10 |
9 Aug 1994 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 3.5 | 0.0 (0.0%) | 38 |
8 Aug 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 4 |
5 Aug 1994 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 3.5 | +0.005 (+7.69%) | 42 |
4 Aug 1994 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 3.25 | 0.0 (0.0%) | 106 |
1 Aug 1994 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | -0.003 (-3.85%) | 4 |
29 Jul 1994 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 3.38 | +0.003 (+4.00%) | 30 |
28 Jul 1994 | USD | 0.0626 | 0.065 | 0.0626 | 0.065 | 3.25 | 0.0 (0.0%) | 24 |
27 Jul 1994 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 3.25 | +0.005 (+8.33%) | 32 |
26 Jul 1994 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 3 | -0.01 (-14.29%) | 1,332 |
25 Jul 1994 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 3.5 | 0.0 (0.0%) | 30 |