| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 100 |
| 21 Jul 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.005 (-6.67%) | 4 |
| 20 Jul 1994 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 3.75 | +0.005 (+7.14%) | 50 |
| 19 Jul 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.008 (-9.79%) | 160 |
| 18 Jul 1994 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 3.88 | 0.0 (0.0%) | 10 |
| 15 Jul 1994 | USD | 0.075 | 0.0776 | 0.075 | 0.0776 | 3.88 | +0.008 (+10.86%) | 56 |
| 14 Jul 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.008 (-9.79%) | 288 |
| 13 Jul 1994 | USD | 0.075 | 0.0776 | 0.07 | 0.0776 | 3.88 | +0.008 (+10.86%) | 6 |
| 12 Jul 1994 | USD | 0.07 | 0.0726 | 0.07 | 0.07 | 3.5 | -0.005 (-6.67%) | 2,638 |
| 11 Jul 1994 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | -0.005 (-6.25%) | 240 |
| 8 Jul 1994 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 206 |
| 7 Jul 1994 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 20 |
| 6 Jul 1994 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 4 | -0.005 (-5.88%) | 256 |
| 5 Jul 1994 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 2 |
| 4 Jul 1994 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | +0.005 (+6.25%) | 22 |
| 30 Jun 1994 | USD | 0.08 | 0.08 | 0.0776 | 0.08 | 4 | -0.005 (-5.88%) | 2,388 |
| 29 Jun 1994 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 4.25 | +0.005 (+6.25%) | 102 |
| 28 Jun 1994 | USD | 0.0776 | 0.08 | 0.0776 | 0.08 | 4 | 0.0 (0.0%) | 80 |
| 27 Jun 1994 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 1,468 |
| 24 Jun 1994 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 4 | -0.005 (-5.88%) | 134 |
| 23 Jun 1994 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 4.25 | +0.01 (+13.33%) | 66 |
| 22 Jun 1994 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 3.75 | 0.0 (0.0%) | 14 |
| 21 Jun 1994 | USD | 0.0726 | 0.075 | 0.07 | 0.075 | 3.75 | -0.005 (-6.25%) | 370 |
| 20 Jun 1994 | USD | 0.0726 | 0.08 | 0.0726 | 0.08 | 4 | +0.002 (+3.09%) | 182 |
| 17 Jun 1994 | USD | 0.075 | 0.0776 | 0.07 | 0.0776 | 3.88 | -0.002 (-3%) | 586 |
| 16 Jun 1994 | USD | 0.0876 | 0.0876 | 0.075 | 0.08 | 4 | -0.005 (-5.88%) | 1,100 |
| 15 Jun 1994 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | +0.005 (+6.25%) | 26 |
| 14 Jun 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.003 (-3.15%) | 160 |
| 13 Jun 1994 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4.13 | 0.0 (0.0%) | 0 |
