Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1994 | USD | 0.0776 | 0.0826 | 0.0776 | 0.0826 | 4.13 | 0.0 (0.0%) | 92 |
9 Jun 1994 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4.13 | 0.0 (0.0%) | 72 |
8 Jun 1994 | USD | 0.085 | 0.085 | 0.0776 | 0.0826 | 4.13 | -0.002 (-2.82%) | 30 |
7 Jun 1994 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 4.25 | +0.01 (+13.33%) | 50 |
6 Jun 1994 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 3.75 | -0.005 (-6.25%) | 110 |
3 Jun 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.005 (-5.88%) | 72 |
2 Jun 1994 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 4.25 | +0.01 (+13.33%) | 186 |
1 Jun 1994 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | -0.005 (-6.25%) | 4 |
31 May 1994 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 152 |
30 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | +0.002 (+3.09%) | 20 |
26 May 1994 | USD | 0.0726 | 0.0776 | 0.0726 | 0.0776 | 3.88 | 0.0 (0.0%) | 66 |
25 May 1994 | USD | 0.07 | 0.0776 | 0.07 | 0.0776 | 3.88 | -0.002 (-3%) | 212 |
24 May 1994 | USD | 0.0726 | 0.08 | 0.0726 | 0.08 | 4 | +0.002 (+3.09%) | 78 |
23 May 1994 | USD | 0.08 | 0.08 | 0.07 | 0.0776 | 3.88 | 0.0 (0.0%) | 244 |
20 May 1994 | USD | 0.08 | 0.08 | 0.0776 | 0.0776 | 3.88 | -0.002 (-3%) | 38 |
19 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 264 |
18 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 400 |
17 May 1994 | USD | 0.0776 | 0.08 | 0.0776 | 0.08 | 4 | 0.0 (0.0%) | 12 |
16 May 1994 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 4 | +0.005 (+6.67%) | 16 |
13 May 1994 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 3.75 | -0.005 (-6.25%) | 88 |
12 May 1994 | USD | 0.07 | 0.08 | 0.065 | 0.08 | 4 | +0.01 (+14.29%) | 352 |
11 May 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.01 (-12.50%) | 4 |
10 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 10 |
9 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.005 (-5.88%) | 2,480 |
6 May 1994 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | +0.005 (+6.25%) | 14 |
5 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 20 |
3 May 1994 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 4 | -0.003 (-3.15%) | 46 |
2 May 1994 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4.13 | 0.0 (0.0%) | 0 |