Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1994 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4.13 | -0.002 (-2.82%) | 2 |
28 Apr 1994 | USD | 0.0776 | 0.085 | 0.075 | 0.085 | 4.25 | +0.002 (+2.91%) | 34 |
27 Apr 1994 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4.13 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 0.0776 | 0.0826 | 0.0776 | 0.0826 | 4.13 | 0.0 (0.0%) | 14 |
25 Apr 1994 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4.13 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4.13 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 0.08 | 0.0826 | 0.075 | 0.0826 | 4.13 | 0.0 (0.0%) | 32 |
20 Apr 1994 | USD | 0.08 | 0.0826 | 0.075 | 0.0826 | 4.13 | -0.002 (-2.82%) | 130 |
19 Apr 1994 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 4.25 | +0.002 (+2.91%) | 156 |
18 Apr 1994 | USD | 0.08 | 0.0876 | 0.08 | 0.0826 | 4.13 | +0.003 (+3.25%) | 210 |
15 Apr 1994 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 4 | -0.005 (-5.88%) | 40 |
14 Apr 1994 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | +0.005 (+6.25%) | 60 |
13 Apr 1994 | USD | 0.085 | 0.085 | 0.0776 | 0.08 | 4 | -0.008 (-8.68%) | 134 |
12 Apr 1994 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 4.38 | +0.003 (+3.06%) | 22 |
11 Apr 1994 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 70 |
8 Apr 1994 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 4.25 | -0.005 (-5.56%) | 12 |
7 Apr 1994 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 4.5 | +0.005 (+5.88%) | 26 |
6 Apr 1994 | USD | 0.085 | 0.0876 | 0.085 | 0.085 | 4.25 | +0.005 (+6.25%) | 132 |
5 Apr 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | +0.005 (+6.67%) | 106 |
4 Apr 1994 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 3.75 | -0.013 (-14.38%) | 24 |
1 Apr 1994 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 4.38 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 0.08 | 0.0876 | 0.08 | 0.0876 | 4.38 | -0.002 (-2.67%) | 90 |
30 Mar 1994 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.5 | +0.002 (+2.74%) | 236 |
29 Mar 1994 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 4.38 | +0.005 (+6.05%) | 52 |
28 Mar 1994 | USD | 0.09 | 0.09 | 0.0826 | 0.0826 | 4.13 | -0.007 (-8.22%) | 200 |
25 Mar 1994 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 4.5 | -0.005 (-5.26%) | 114 |
24 Mar 1994 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
23 Mar 1994 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | +0.002 (+2.59%) | 40 |
22 Mar 1994 | USD | 0.085 | 0.0926 | 0.085 | 0.0926 | 4.63 | +0.003 (+2.89%) | 156 |
21 Mar 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |