Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1994 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 22 |
3 Feb 1994 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 4 | -0.005 (-5.88%) | 44 |
2 Feb 1994 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
1 Feb 1994 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 36 |
31 Jan 1994 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 4.25 | +0.005 (+6.25%) | 92 |
28 Jan 1994 | USD | 0.075 | 0.08 | 0.0726 | 0.08 | 4 | 0.0 (0.0%) | 198 |
27 Jan 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 8 |
26 Jan 1994 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 4 | -0.01 (-11.11%) | 86 |
25 Jan 1994 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 4.5 | 0.0 (0.0%) | 40 |
24 Jan 1994 | USD | 0.08 | 0.09 | 0.075 | 0.09 | 4.5 | +0.01 (+12.50%) | 204 |
21 Jan 1994 | USD | 0.08 | 0.0876 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 90 |
20 Jan 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.005 (-5.88%) | 44 |
19 Jan 1994 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | -0.005 (-5.56%) | 40 |
18 Jan 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
17 Jan 1994 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 4.5 | 0.0 (0.0%) | 28 |
14 Jan 1994 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 4.5 | 0.0 (0.0%) | 38 |
13 Jan 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
12 Jan 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0.005 (+5.88%) | 10 |
11 Jan 1994 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 4.25 | 0.0 (0.0%) | 74 |
10 Jan 1994 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 4.25 | -0.005 (-5.56%) | 30 |
7 Jan 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
6 Jan 1994 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 4.5 | 0.0 (0.0%) | 140 |
5 Jan 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | -0.005 (-5.26%) | 40 |
4 Jan 1994 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 4.75 | 0.0 (0.0%) | 6 |
3 Jan 1994 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 4.75 | -0.005 (-5%) | 178 |
31 Dec 1993 | USD | 0.095 | 0.1 | 0.085 | 0.1 | 5 | +0.01 (+11.11%) | 336 |
30 Dec 1993 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 4.5 | -0.015 (-14.29%) | 36 |
29 Dec 1993 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 5.25 | +0.01 (+10.53%) | 222 |
28 Dec 1993 | USD | 0.075 | 0.095 | 0.075 | 0.095 | 4.75 | +0.015 (+18.75%) | 346 |
27 Dec 1993 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.005 (-5.88%) | 2 |