Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1993 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 0.075 | 0.085 | 0.07 | 0.085 | 4.25 | +0.005 (+6.25%) | 154 |
22 Dec 1993 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 8 |
21 Dec 1993 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.005 (-5.88%) | 12 |
20 Dec 1993 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 4.25 | -0.008 (-8.21%) | 86 |
17 Dec 1993 | USD | 0.0876 | 0.0926 | 0.0876 | 0.0926 | 4.63 | -0.002 (-2.53%) | 178 |
16 Dec 1993 | USD | 0.0826 | 0.095 | 0.0826 | 0.095 | 4.75 | +0.012 (+15.01%) | 192 |
15 Dec 1993 | USD | 0.085 | 0.085 | 0.0826 | 0.0826 | 4.13 | -0.002 (-2.82%) | 170 |
14 Dec 1993 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 4.25 | 0.0 (0.0%) | 254 |
13 Dec 1993 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | -0.003 (-2.97%) | 50 |
10 Dec 1993 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 4.38 | 0.0 (0.0%) | 0 |
9 Dec 1993 | USD | 0.085 | 0.0876 | 0.08 | 0.0876 | 4.38 | +0.008 (+9.50%) | 248 |
8 Dec 1993 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.003 (-3.15%) | 14 |
7 Dec 1993 | USD | 0.08 | 0.0876 | 0.08 | 0.0826 | 4.13 | -0.002 (-2.82%) | 74 |
6 Dec 1993 | USD | 0.0876 | 0.0876 | 0.085 | 0.085 | 4.25 | -0.008 (-8.21%) | 44 |
3 Dec 1993 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 4.63 | 0.0 (0.0%) | 0 |
2 Dec 1993 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 4.63 | -0.002 (-2.53%) | 4 |
1 Dec 1993 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | -0.003 (-2.66%) | 28 |
30 Nov 1993 | USD | 0.095 | 0.0976 | 0.095 | 0.0976 | 4.88 | -0.002 (-2.40%) | 42 |
29 Nov 1993 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 5 | +0.002 (+2.46%) | 56 |
26 Nov 1993 | USD | 0.09 | 0.0976 | 0.09 | 0.0976 | 4.88 | +0.005 (+5.40%) | 60 |
25 Nov 1993 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 4.63 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 0.095 | 0.095 | 0.0926 | 0.0926 | 4.63 | -0.005 (-5.12%) | 20 |
23 Nov 1993 | USD | 0.095 | 0.0976 | 0.095 | 0.0976 | 4.88 | 0.0 (0.0%) | 32 |
22 Nov 1993 | USD | 0.09 | 0.1 | 0.09 | 0.0976 | 4.88 | +0.008 (+8.44%) | 288 |
19 Nov 1993 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 40 |
18 Nov 1993 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | -0.005 (-5.26%) | 6 |
17 Nov 1993 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
16 Nov 1993 | USD | 0.09 | 0.095 | 0.0876 | 0.095 | 4.75 | 0.0 (0.0%) | 50 |
15 Nov 1993 | USD | 0.0876 | 0.095 | 0.0876 | 0.095 | 4.75 | +0.002 (+2.59%) | 118 |