Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1993 | USD | 0.0976 | 0.0976 | 0.0926 | 0.0926 | 4.63 | -0.005 (-5.12%) | 22 |
11 Nov 1993 | USD | 0.095 | 0.0976 | 0.09 | 0.0976 | 4.88 | +0.003 (+2.74%) | 84 |
10 Nov 1993 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 4.75 | -0.005 (-5%) | 90 |
9 Nov 1993 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
8 Nov 1993 | USD | 0.1076 | 0.1076 | 0.1 | 0.1 | 5 | -0.005 (-4.76%) | 30 |
5 Nov 1993 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 5.25 | +0.007 (+7.58%) | 92 |
4 Nov 1993 | USD | 0.1 | 0.1 | 0.0976 | 0.0976 | 4.88 | -0.007 (-7.05%) | 54 |
3 Nov 1993 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
2 Nov 1993 | USD | 0.1 | 0.105 | 0.0976 | 0.105 | 5.25 | +0.005 (+5%) | 32 |
1 Nov 1993 | USD | 0.1026 | 0.1026 | 0.1 | 0.1 | 5 | -0.008 (-7.06%) | 74 |
29 Oct 1993 | USD | 0.1 | 0.1076 | 0.1 | 0.1076 | 5.38 | +0.01 (+10.25%) | 362 |
28 Oct 1993 | USD | 0.1 | 0.1 | 0.0976 | 0.0976 | 4.88 | -0.007 (-7.05%) | 10 |
27 Oct 1993 | USD | 0.0926 | 0.105 | 0.0926 | 0.105 | 5.25 | +0.01 (+10.53%) | 112 |
26 Oct 1993 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 32 |
25 Oct 1993 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
22 Oct 1993 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | -0.005 (-5%) | 50 |
21 Oct 1993 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 5 | -0.005 (-4.76%) | 312 |
20 Oct 1993 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | +0.005 (+5%) | 2 |
19 Oct 1993 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 5 | +0.01 (+11.11%) | 120 |
18 Oct 1993 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 4.5 | -0.01 (-10%) | 88 |
15 Oct 1993 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 5 | +0.002 (+2.46%) | 90 |
14 Oct 1993 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 4.88 | -0.005 (-4.87%) | 20 |
13 Oct 1993 | USD | 0.0976 | 0.1026 | 0.0976 | 0.1026 | 5.13 | +0.005 (+5.12%) | 66 |
12 Oct 1993 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 4.88 | -0.002 (-2.40%) | 10 |
11 Oct 1993 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 5 | -0.005 (-4.76%) | 40 |
8 Oct 1993 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 5.25 | +0.005 (+5%) | 34 |
7 Oct 1993 | USD | 0.0976 | 0.1 | 0.0976 | 0.1 | 5 | +0.002 (+2.46%) | 96 |
6 Oct 1993 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 4.88 | 0.0 (0.0%) | 4 |
5 Oct 1993 | USD | 0.1 | 0.1 | 0.0976 | 0.0976 | 4.88 | -0.002 (-2.40%) | 70 |
4 Oct 1993 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | -0.005 (-4.76%) | 2 |