Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1993 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | +0.002 (+2.34%) | 100 |
30 Sep 1993 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 5.13 | +0.003 (+2.60%) | 12 |
29 Sep 1993 | USD | 0.1026 | 0.105 | 0.1 | 0.1 | 5 | -0.005 (-4.76%) | 200 |
28 Sep 1993 | USD | 0.1076 | 0.1076 | 0.105 | 0.105 | 5.25 | -0.008 (-6.75%) | 78 |
27 Sep 1993 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 5.63 | +0.003 (+2.36%) | 10 |
24 Sep 1993 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | +0.002 (+2.23%) | 2 |
22 Sep 1993 | USD | 0.11 | 0.11 | 0.1076 | 0.1076 | 5.38 | +0.003 (+2.48%) | 24 |
21 Sep 1993 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 60 |
20 Sep 1993 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 5.25 | -0.003 (-2.42%) | 60 |
17 Sep 1993 | USD | 0.105 | 0.1076 | 0.105 | 0.1076 | 5.38 | 0.0 (0.0%) | 142 |
16 Sep 1993 | USD | 0.11 | 0.11 | 0.1076 | 0.1076 | 5.38 | -0.002 (-2.18%) | 70 |
15 Sep 1993 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 80 |
14 Sep 1993 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
13 Sep 1993 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | -0.008 (-6.46%) | 90 |
10 Sep 1993 | USD | 0.1126 | 0.1176 | 0.11 | 0.1176 | 5.88 | 0.0 (0.0%) | 2,920 |
9 Sep 1993 | USD | 0.11 | 0.1176 | 0.11 | 0.1176 | 5.88 | +0.008 (+6.91%) | 26 |
8 Sep 1993 | USD | 0.1126 | 0.1126 | 0.11 | 0.11 | 5.5 | -0.003 (-2.31%) | 66 |
7 Sep 1993 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 5.63 | -0.005 (-4.25%) | 34 |
6 Sep 1993 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 5.88 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 0.1176 | 0.1176 | 0.1126 | 0.1176 | 5.88 | +0.003 (+2.26%) | 172 |
2 Sep 1993 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 5.75 | -0.005 (-4.17%) | 184 |
1 Sep 1993 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 10 |
31 Aug 1993 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 6 | 0.0 (0.0%) | 74 |
30 Aug 1993 | USD | 0.11 | 0.12 | 0.1076 | 0.12 | 6 | 0.0 (0.0%) | 240 |
27 Aug 1993 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 6 | 0.0 (0.0%) | 106 |
26 Aug 1993 | USD | 0.115 | 0.1226 | 0.115 | 0.12 | 6 | 0.0 (0.0%) | 82 |
25 Aug 1993 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 6 | 0.0 (0.0%) | 436 |
24 Aug 1993 | USD | 0.1026 | 0.12 | 0.1026 | 0.12 | 6 | +0.01 (+9.09%) | 612 |
23 Aug 1993 | USD | 0.11 | 0.1176 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 150 |