Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1993 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 5.5 | -0.01 (-8.33%) | 230 |
19 Aug 1993 | USD | 0.1226 | 0.1226 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 24 |
18 Aug 1993 | USD | 0.1176 | 0.12 | 0.115 | 0.12 | 6 | 0.0 (0.0%) | 48 |
17 Aug 1993 | USD | 0.12 | 0.12 | 0.1176 | 0.12 | 6 | -0.003 (-2.12%) | 260 |
16 Aug 1993 | USD | 0.1126 | 0.1226 | 0.11 | 0.1226 | 6.13 | +0.013 (+11.45%) | 336 |
13 Aug 1993 | USD | 0.095 | 0.11 | 0.085 | 0.11 | 5.5 | +0.005 (+4.76%) | 10,976 |
12 Aug 1993 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | -0.005 (-4.55%) | 18 |
11 Aug 1993 | USD | 0.1076 | 0.115 | 0.1076 | 0.11 | 5.5 | 0.0 (0.0%) | 96 |
10 Aug 1993 | USD | 0.1126 | 0.1126 | 0.11 | 0.11 | 5.5 | -0.005 (-4.35%) | 10 |
9 Aug 1993 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 5.75 | -0.005 (-4.17%) | 38 |
6 Aug 1993 | USD | 0.1176 | 0.12 | 0.1126 | 0.12 | 6 | 0.0 (0.0%) | 180 |
5 Aug 1993 | USD | 0.1176 | 0.12 | 0.115 | 0.12 | 6 | 0.0 (0.0%) | 140 |
4 Aug 1993 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
3 Aug 1993 | USD | 0.1276 | 0.1276 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 96 |
2 Aug 1993 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 32 |
30 Jul 1993 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.005 (-4%) | 20 |
29 Jul 1993 | USD | 0.1226 | 0.125 | 0.1226 | 0.125 | 6.25 | 0.0 (0.0%) | 398 |
28 Jul 1993 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 6.25 | +0.01 (+8.70%) | 172 |
27 Jul 1993 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 5.75 | -0.005 (-4.17%) | 30 |
26 Jul 1993 | USD | 0.1176 | 0.12 | 0.1126 | 0.12 | 6 | 0.0 (0.0%) | 172 |
23 Jul 1993 | USD | 0.12 | 0.1226 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 146 |
22 Jul 1993 | USD | 0.1176 | 0.13 | 0.1176 | 0.12 | 6 | +0.005 (+4.35%) | 214 |
21 Jul 1993 | USD | 0.115 | 0.1176 | 0.11 | 0.115 | 5.75 | -0.005 (-4.17%) | 576 |
20 Jul 1993 | USD | 0.1226 | 0.1226 | 0.12 | 0.12 | 6 | -0.005 (-4%) | 32 |
19 Jul 1993 | USD | 0.1376 | 0.1376 | 0.125 | 0.125 | 6.25 | -0.015 (-10.71%) | 314 |
16 Jul 1993 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 7 | +0.015 (+12%) | 348 |
15 Jul 1993 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 6.25 | 0.0 (0.0%) | 140 |
14 Jul 1993 | USD | 0.125 | 0.125 | 0.1226 | 0.125 | 6.25 | +0.002 (+1.96%) | 182 |
13 Jul 1993 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 6.13 | 0.0 (0.0%) | 0 |
12 Jul 1993 | USD | 0.115 | 0.1226 | 0.115 | 0.1226 | 6.13 | +0.003 (+2.17%) | 70 |