Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1993 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 6 | 0.0 (0.0%) | 40 |
8 Jul 1993 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
7 Jul 1993 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 6 | -0.005 (-4%) | 60 |
6 Jul 1993 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | +0.002 (+1.96%) | 2 |
5 Jul 1993 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 6.13 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 6.13 | 0.0 (0.0%) | 2 |
1 Jul 1993 | USD | 0.1276 | 0.1276 | 0.1226 | 0.1226 | 6.13 | -0.002 (-1.92%) | 20 |
30 Jun 1993 | USD | 0.125 | 0.1326 | 0.125 | 0.125 | 6.25 | -0.005 (-3.85%) | 42 |
29 Jun 1993 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | -0.008 (-5.52%) | 14 |
28 Jun 1993 | USD | 0.13 | 0.1376 | 0.1226 | 0.1376 | 6.88 | +0.013 (+10.08%) | 236 |
25 Jun 1993 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 96 |
24 Jun 1993 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 16 |
23 Jun 1993 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | -0.005 (-3.85%) | 46 |
22 Jun 1993 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 6.5 | 0.0 (0.0%) | 18 |
21 Jun 1993 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 6.5 | +0.002 (+1.88%) | 268 |
18 Jun 1993 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 6.38 | -0.005 (-3.77%) | 8 |
17 Jun 1993 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 6.63 | 0.0 (0.0%) | 6 |
16 Jun 1993 | USD | 0.12 | 0.1326 | 0.12 | 0.1326 | 6.63 | +0.013 (+10.50%) | 506 |
15 Jun 1993 | USD | 0.1226 | 0.1226 | 0.12 | 0.12 | 6 | -0.003 (-2.12%) | 34 |
14 Jun 1993 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 6.13 | 0.0 (0.0%) | 34 |
11 Jun 1993 | USD | 0.1326 | 0.1326 | 0.1226 | 0.1226 | 6.13 | -0.007 (-5.69%) | 36 |
10 Jun 1993 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 6.5 | 0.0 (0.0%) | 130 |
9 Jun 1993 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 6.5 | 0.0 (0.0%) | 22 |
8 Jun 1993 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 6.5 | +0.005 (+4%) | 14 |
7 Jun 1993 | USD | 0.1326 | 0.1326 | 0.125 | 0.125 | 6.25 | -0.003 (-2.04%) | 22 |
4 Jun 1993 | USD | 0.135 | 0.135 | 0.1276 | 0.1276 | 6.38 | -0.002 (-1.85%) | 124 |
3 Jun 1993 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | -0.005 (-3.70%) | 12 |
2 Jun 1993 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | +0.005 (+3.85%) | 200 |
1 Jun 1993 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 6.5 | -0.005 (-3.70%) | 8 |
31 May 1993 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |