| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1993 | USD | 0.135 | 0.135 | 0.125 | 0.135 | 6.75 | +0.007 (+5.80%) | 66 |
| 27 May 1993 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 6.38 | -0.002 (-1.85%) | 20 |
| 26 May 1993 | USD | 0.1276 | 0.13 | 0.125 | 0.13 | 6.5 | -0.005 (-3.70%) | 164 |
| 25 May 1993 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 8 |
| 24 May 1993 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 4 |
| 21 May 1993 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 22 |
| 20 May 1993 | USD | 0.1276 | 0.135 | 0.125 | 0.135 | 6.75 | +0.005 (+3.85%) | 182 |
| 19 May 1993 | USD | 0.1276 | 0.13 | 0.1276 | 0.13 | 6.5 | 0.0 (0.0%) | 8 |
| 18 May 1993 | USD | 0.135 | 0.1376 | 0.13 | 0.13 | 6.5 | -0.01 (-7.14%) | 112 |
| 17 May 1993 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | +0.005 (+3.70%) | 6 |
| 14 May 1993 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 6.75 | -0.005 (-3.57%) | 46 |
| 13 May 1993 | USD | 0.1476 | 0.1476 | 0.14 | 0.14 | 7 | -0.005 (-3.45%) | 112 |
| 12 May 1993 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 7.25 | -0.005 (-3.33%) | 12 |
| 11 May 1993 | USD | 0.1376 | 0.15 | 0.135 | 0.15 | 7.5 | +0.02 (+15.38%) | 440 |
| 10 May 1993 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 6.5 | -0.008 (-5.52%) | 182 |
| 7 May 1993 | USD | 0.1476 | 0.1476 | 0.1376 | 0.1376 | 6.88 | -0.01 (-6.78%) | 40 |
| 6 May 1993 | USD | 0.145 | 0.1476 | 0.145 | 0.1476 | 7.38 | +0.003 (+1.79%) | 32 |
| 5 May 1993 | USD | 0.14 | 0.1476 | 0.14 | 0.145 | 7.25 | +0.002 (+1.68%) | 42 |
| 4 May 1993 | USD | 0.1376 | 0.1426 | 0.135 | 0.1426 | 7.13 | +0.013 (+9.69%) | 150 |
| 3 May 1993 | USD | 0.1426 | 0.1426 | 0.13 | 0.13 | 6.5 | -0.01 (-7.14%) | 138 |
| 30 Apr 1993 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | +0.005 (+3.70%) | 96 |
| 29 Apr 1993 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 6.75 | -0.01 (-6.90%) | 208 |
| 28 Apr 1993 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 7.25 | -0.01 (-6.45%) | 298 |
| 27 Apr 1993 | USD | 0.1576 | 0.1576 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 112 |
| 26 Apr 1993 | USD | 0.16 | 0.165 | 0.1526 | 0.155 | 7.75 | +0.007 (+5.01%) | 482 |
| 23 Apr 1993 | USD | 0.14 | 0.1576 | 0.14 | 0.1476 | 7.38 | +0.008 (+5.43%) | 812 |
| 22 Apr 1993 | USD | 0.115 | 0.1426 | 0.115 | 0.14 | 7 | +0.02 (+16.67%) | 1,638 |
| 21 Apr 1993 | USD | 0.1176 | 0.12 | 0.1176 | 0.12 | 6 | 0.0 (0.0%) | 462 |
| 20 Apr 1993 | USD | 0.12 | 0.12 | 0.1176 | 0.12 | 6 | 0.0 (0.0%) | 720 |
| 19 Apr 1993 | USD | 0.1176 | 0.12 | 0.115 | 0.12 | 6 | +0.005 (+4.35%) | 432 |
