Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1993 | USD | 0.115 | 0.12 | 0.11 | 0.115 | 5.75 | 0.0 (0.0%) | 4,308 |
15 Apr 1993 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 900 |
14 Apr 1993 | USD | 0.12 | 0.12 | 0.1126 | 0.115 | 5.75 | 0.0 (0.0%) | 84 |
13 Apr 1993 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 5.75 | +0.007 (+6.88%) | 502 |
12 Apr 1993 | USD | 0.12 | 0.12 | 0.1076 | 0.1076 | 5.38 | -0.007 (-6.43%) | 208 |
9 Apr 1993 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 5.75 | -0.005 (-4.17%) | 68 |
7 Apr 1993 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 6 | -0.005 (-4%) | 336 |
6 Apr 1993 | USD | 0.1176 | 0.13 | 0.1176 | 0.125 | 6.25 | +0.005 (+4.17%) | 430 |
5 Apr 1993 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 6 | +0.005 (+4.35%) | 494 |
2 Apr 1993 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | -0.003 (-2.21%) | 404 |
1 Apr 1993 | USD | 0.115 | 0.12 | 0.115 | 0.1176 | 5.88 | +0.008 (+6.91%) | 108 |
31 Mar 1993 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 5.5 | +0.002 (+2.23%) | 164 |
30 Mar 1993 | USD | 0.11 | 0.1126 | 0.105 | 0.1076 | 5.38 | +0.005 (+4.87%) | 150 |
29 Mar 1993 | USD | 0.1026 | 0.1076 | 0.1 | 0.1026 | 5.13 | +0.003 (+2.60%) | 186 |
26 Mar 1993 | USD | 0.11 | 0.115 | 0.095 | 0.1 | 5 | -0.015 (-13.04%) | 200 |
25 Mar 1993 | USD | 0.145 | 0.145 | 0.115 | 0.115 | 5.75 | +0.081 (+240.24%) | 520 |
24 Mar 1993 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.69 | 0.0 (0.0%) | 0 |
23 Mar 1993 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.69 | 0.0 (0.0%) | 0 |
22 Mar 1993 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.69 | 0.0 (0.0%) | 0 |
19 Mar 1993 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.69 | 0.0 (0.0%) | 0 |
18 Mar 1993 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.69 | 0.0 (0.0%) | 0 |
17 Mar 1993 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.69 | 0.0 (0.0%) | 0 |
16 Mar 1993 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.69 | 0.0 (0.0%) | 0 |
15 Mar 1993 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.69 | 0.0 (0.0%) | 0 |
12 Mar 1993 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.69 | 0.0 (0.0%) | 0 |
11 Mar 1993 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.69 | 0.0 (0.0%) | 0 |
10 Mar 1993 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.69 | 0.0 (0.0%) | 0 |
9 Mar 1993 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.69 | 0.0 (0.0%) | 0 |
8 Mar 1993 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.69 | 0.0 (0.0%) | 0 |