| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.13 | 1.155 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 29,107 |
| 2 Apr 2024 | USD | 1.07 | 1.1399 | 1.07 | 1.12 | 1.12 | +0.06 (+5.66%) | 69,389 |
| 1 Apr 2024 | USD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 11,447 |
| 28 Mar 2024 | USD | 1.08 | 1.08 | 1.045 | 1.05 | 1.05 | -0.01 (-0.94%) | 21,979 |
| 27 Mar 2024 | USD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 7,508 |
| 26 Mar 2024 | USD | 1.0639 | 1.0639 | 1.0599 | 1.06 | 1.06 | -0.02 (-1.85%) | 8,029 |
| 25 Mar 2024 | USD | 1.0425 | 1.09 | 1.0425 | 1.08 | 1.08 | +0.03 (+2.86%) | 12,680 |
| 22 Mar 2024 | USD | 1.0318 | 1.055 | 1.0303 | 1.05 | 1.05 | +0.009 (+0.85%) | 3,510 |
| 21 Mar 2024 | USD | 1.025 | 1.0696 | 1.0233 | 1.0411 | 1.0411 | +0.015 (+1.43%) | 22,851 |
| 20 Mar 2024 | USD | 1.05 | 1.0567 | 1.0201 | 1.0264 | 1.0264 | -0.004 (-0.35%) | 4,676 |
| 19 Mar 2024 | USD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 21,404 |
| 18 Mar 2024 | USD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,756 |
| 15 Mar 2024 | USD | 1.02 | 1.045 | 1.0198 | 1.04 | 1.04 | +0.02 (+1.96%) | 8,885 |
| 14 Mar 2024 | USD | 1.05 | 1.0799 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 7,786 |
| 13 Mar 2024 | USD | 1.0782 | 1.0782 | 1.02 | 1.02 | 1.02 | -0.021 (-2.04%) | 2,547 |
| 12 Mar 2024 | USD | 1.055 | 1.055 | 1.02 | 1.0412 | 1.0412 | -0.004 (-0.39%) | 4,101 |
| 11 Mar 2024 | USD | 1.01 | 1.08 | 1.01 | 1.0453 | 1.0453 | +0.002 (+0.18%) | 23,043 |
| 8 Mar 2024 | USD | 1.07 | 1.13 | 1 | 1.0434 | 1.0434 | +0.018 (+1.80%) | 88,293 |
| 7 Mar 2024 | USD | 1.01 | 1.04 | 1.01 | 1.025 | 1.025 | +0.015 (+1.48%) | 3,321 |
| 6 Mar 2024 | USD | 1.0392 | 1.05 | 1.01 | 1.0101 | 1.0101 | -0.005 (-0.48%) | 5,206 |
| 5 Mar 2024 | USD | 1.05 | 1.05 | 1.0114 | 1.015 | 1.015 | -0.005 (-0.49%) | 7,948 |
| 4 Mar 2024 | USD | 1.01 | 1.044 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 11,884 |
| 1 Mar 2024 | USD | 1.02 | 1.08 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 27,611 |
| 29 Feb 2024 | USD | 1.0101 | 1.07 | 1.0101 | 1.03 | 1.03 | +0.02 (+1.98%) | 42,988 |
| 28 Feb 2024 | USD | 1.02 | 1.0299 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 6,638 |
| 27 Feb 2024 | USD | 0.96 | 1.03 | 0.96 | 1.02 | 1.02 | +0.04 (+4.07%) | 12,868 |
| 26 Feb 2024 | USD | 0.98 | 1.01 | 0.98 | 0.9801 | 0.9801 | -0.01 (-1.00%) | 16,923 |
| 23 Feb 2024 | USD | 1 | 1.0001 | 0.98 | 0.99 | 0.99 | -0.022 (-2.17%) | 10,849 |
| 22 Feb 2024 | USD | 0.995 | 1.012 | 0.995 | 1.012 | 1.012 | +0.022 (+2.22%) | 3,465 |
| 21 Feb 2024 | USD | 1 | 1.0399 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 5,651 |
