Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
14 Jun 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
13 Jun 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
10 Jun 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
9 Jun 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
8 Jun 1988 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 10 |
7 Jun 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 12 |
3 Jun 1988 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 1 |
2 Jun 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
1 Jun 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
31 May 1988 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 4 |
30 May 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 62 |
25 May 1988 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 30 |
24 May 1988 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 70 |
23 May 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 2 |
19 May 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
18 May 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
17 May 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
16 May 1988 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 40 |
13 May 1988 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 46 |
12 May 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 44 |
10 May 1988 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 40 |
9 May 1988 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
6 May 1988 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 100 |
5 May 1988 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 1.5 | -0.003 (-7.98%) | 1,064 |