Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 1.63 | 0.0 (0.0%) | 0 |
3 May 1988 | USD | 0.0326 | 0.035 | 0.03 | 0.0326 | 1.63 | -0.002 (-6.86%) | 40 |
2 May 1988 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
29 Apr 1988 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
28 Apr 1988 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
27 Apr 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 20 |
26 Apr 1988 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
25 Apr 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 2 |
22 Apr 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 2 |
21 Apr 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 18 |
20 Apr 1988 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
19 Apr 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 40 |
18 Apr 1988 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
15 Apr 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 40 |
14 Apr 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 36 |
13 Apr 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 72 |
12 Apr 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 34 |
11 Apr 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 52 |
8 Apr 1988 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
7 Apr 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 34 |
6 Apr 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 4 |
5 Apr 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 1 |
4 Apr 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 52 |
1 Apr 1988 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 80 |
30 Mar 1988 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
29 Mar 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 10 |
28 Mar 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 8 |
25 Mar 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | 0.0 (0.0%) | 20 |
24 Mar 1988 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 1.75 | -0.003 (-6.91%) | 120 |