Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1988 | USD | 0.0376 | 0.04 | 0.035 | 0.0376 | 1.88 | 0.0 (0.0%) | 20 |
22 Mar 1988 | USD | 0.0376 | 0.04 | 0.035 | 0.0376 | 1.88 | 0.0 (0.0%) | 50 |
21 Mar 1988 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 1.88 | 0.0 (0.0%) | 0 |
18 Mar 1988 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 1.88 | 0.0 (0.0%) | 0 |
17 Mar 1988 | USD | 0.0376 | 0.04 | 0.035 | 0.0376 | 1.88 | 0.0 (0.0%) | 850 |
16 Mar 1988 | USD | 0.0376 | 0.04 | 0.035 | 0.0376 | 1.88 | 0.0 (0.0%) | 44 |
15 Mar 1988 | USD | 0.0376 | 0.04 | 0.035 | 0.0376 | 1.88 | 0.0 (0.0%) | 54 |
14 Mar 1988 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 1.88 | 0.0 (0.0%) | 0 |
11 Mar 1988 | USD | 0.0376 | 0.04 | 0.035 | 0.0376 | 1.88 | 0.0 (0.0%) | 140 |
10 Mar 1988 | USD | 0.0376 | 0.04 | 0.035 | 0.0376 | 1.88 | 0.0 (0.0%) | 264 |
9 Mar 1988 | USD | 0.0376 | 0.04 | 0.035 | 0.0376 | 1.88 | -0.005 (-11.74%) | 40 |
8 Mar 1988 | USD | 0.0426 | 0.045 | 0.04 | 0.0426 | 2.13 | 0.0 (0.0%) | 46 |
7 Mar 1988 | USD | 0.0426 | 0.045 | 0.04 | 0.0426 | 2.13 | 0.0 (0.0%) | 10 |
4 Mar 1988 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2.13 | 0.0 (0.0%) | 0 |
3 Mar 1988 | USD | 0.0426 | 0.045 | 0.04 | 0.0426 | 2.13 | 0.0 (0.0%) | 104 |
2 Mar 1988 | USD | 0.0426 | 0.045 | 0.04 | 0.0426 | 2.13 | 0.0 (0.0%) | 10 |
1 Mar 1988 | USD | 0.0426 | 0.045 | 0.04 | 0.0426 | 2.13 | 0.0 (0.0%) | 142 |
29 Feb 1988 | USD | 0.0426 | 0.045 | 0.04 | 0.0426 | 2.13 | 0.0 (0.0%) | 68 |
26 Feb 1988 | USD | 0.0426 | 0.045 | 0.04 | 0.0426 | 2.13 | 0.0 (0.0%) | 100 |
25 Feb 1988 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2.13 | 0.0 (0.0%) | 0 |
24 Feb 1988 | USD | 0.0426 | 0.045 | 0.04 | 0.0426 | 2.13 | +0.003 (+6.50%) | 4 |
23 Feb 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 56 |
22 Feb 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
19 Feb 1988 | USD | 0.04 | 0.0412 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 202 |
18 Feb 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
17 Feb 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
16 Feb 1988 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 14 |
15 Feb 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 2,380 |
11 Feb 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 72 |