Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 166 |
9 Feb 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.005 (-11.11%) | 76 |
8 Feb 1988 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
5 Feb 1988 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
4 Feb 1988 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | +0.005 (+12.50%) | 28 |
3 Feb 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 40 |
2 Feb 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
1 Feb 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 48 |
29 Jan 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 16 |
28 Jan 1988 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 2 | -0.01 (-20%) | 26 |
27 Jan 1988 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
26 Jan 1988 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.012 (+32.98%) | 44 |
25 Jan 1988 | USD | 0.0376 | 0.04 | 0.0376 | 0.0376 | 1.88 | -0.002 (-6%) | 136 |
22 Jan 1988 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 2 | -0.01 (-20%) | 66 |
21 Jan 1988 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
20 Jan 1988 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.01 (+25%) | 10 |
19 Jan 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 18 |
18 Jan 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 16 |
15 Jan 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.01 (-20%) | 100 |
14 Jan 1988 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 2.5 | 0.0 (0.0%) | 6 |
13 Jan 1988 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 2.5 | +0.01 (+25%) | 12 |
12 Jan 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
11 Jan 1988 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
8 Jan 1988 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 2 | -0.005 (-11.11%) | 10 |
7 Jan 1988 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 2.25 | +0.005 (+12.50%) | 1,312 |
6 Jan 1988 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 2 | -0.01 (-20%) | 12 |
5 Jan 1988 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.01 (+25%) | 54 |
4 Jan 1988 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 2 | +0.005 (+14.29%) | 68 |
1 Jan 1988 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 0.035 | 0.05 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 2,206 |